🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 31,30 | 31,49 | 31,07 | 31,44 | +0,90% | 1,34% | 273.500 |
| 26/05/2015 | 31,27 | 31,45 | 30,91 | 31,16 | -0,61% | 1,73% | 343.600 |
| 22/05/2015 | 31,17 | 31,50 | 31,01 | 31,35 | +0,10% | 1,57% | 254.900 |
| 21/05/2015 | 31,59 | 31,74 | 31,21 | 31,32 | -0,63% | 1,68% | 344.100 |
| 20/05/2015 | 31,63 | 31,73 | 31,39 | 31,52 | -0,03% | 1,07% | 235.000 |
| 19/05/2015 | 31,50 | 31,61 | 31,33 | 31,53 | -0,22% | 0,89% | 234.400 |
| 18/05/2015 | 31,40 | 31,62 | 31,25 | 31,60 | +0,06% | 1,18% | 220.300 |
| 15/05/2015 | 31,46 | 31,66 | 31,18 | 31,58 | +0,73% | 1,53% | 196.700 |
| 14/05/2015 | 30,75 | 31,36 | 30,75 | 31,35 | +2,22% | 1,98% | 194.200 |
| 13/05/2015 | 31,26 | 31,48 | 30,65 | 30,67 | -1,38% | 2,66% | 300.300 |
| 12/05/2015 | 30,81 | 31,24 | 30,59 | 31,10 | +0,48% | 2,11% | 271.700 |
| 11/05/2015 | 31,27 | 31,54 | 30,91 | 30,95 | -1,28% | 2,01% | 349.200 |
| 08/05/2015 | 31,43 | 31,93 | 31,34 | 31,35 | +0,87% | 1,88% | 389.500 |
| 07/05/2015 | 30,67 | 31,14 | 30,50 | 31,08 | +1,57% | 2,09% | 251.200 |
| 06/05/2015 | 30,54 | 30,77 | 30,30 | 30,60 | +0,29% | 1,54% | 439.400 |
| 05/05/2015 | 31,03 | 31,12 | 30,46 | 30,51 | -2,09% | 2,13% | 518.300 |
| 04/05/2015 | 31,31 | 31,52 | 31,16 | 31,16 | -0,06% | 1,15% | 446.900 |
| 01/05/2015 | 30,99 | 31,23 | 30,80 | 31,18 | +0,91% | 1,39% | 617.400 |
| 30/04/2015 | 30,78 | 31,26 | 30,17 | 30,90 | -1,47% | 3,54% | 563.100 |
| 29/04/2015 | 32,00 | 32,15 | 31,30 | 31,36 | -2,79% | 2,66% | 231.300 |
| 28/04/2015 | 32,35 | 32,47 | 32,14 | 32,26 | -0,55% | 1,02% | 214.000 |
| 27/04/2015 | 32,67 | 32,87 | 32,27 | 32,44 | -0,40% | 1,84% | 324.000 |
| 24/04/2015 | 32,40 | 32,68 | 32,21 | 32,57 | +0,52% | 1,45% | 429.800 |
| 23/04/2015 | 32,48 | 32,72 | 32,36 | 32,40 | -0,46% | 1,11% | 146.400 |
| 22/04/2015 | 32,65 | 32,86 | 32,47 | 32,55 | -0,06% | 1,19% | 312.500 |
| 21/04/2015 | 32,71 | 32,93 | 32,45 | 32,57 | +0,00% | 1,47% | 356.800 |
| 20/04/2015 | 32,56 | 32,73 | 32,42 | 32,57 | +0,31% | 0,95% | 444.500 |
| 17/04/2015 | 32,60 | 32,92 | 32,37 | 32,47 | -0,98% | 1,69% | 538.300 |
| 16/04/2015 | 32,76 | 33,06 | 32,55 | 32,79 | -0,21% | 1,56% | 229.500 |
| 15/04/2015 | 33,13 | 33,25 | 32,81 | 32,86 | -0,73% | 1,33% | 480.800 |