🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 32,25 | 32,39 | 32,02 | 32,12 | -0,89% | 1,15% | 212.100 |
| 19/08/2015 | 32,42 | 32,51 | 32,10 | 32,41 | -0,64% | 1,26% | 263.400 |
| 18/08/2015 | 32,63 | 32,65 | 32,42 | 32,62 | -0,15% | 0,70% | 260.700 |
| 17/08/2015 | 32,50 | 32,67 | 32,19 | 32,67 | +0,55% | 1,48% | 273.100 |
| 14/08/2015 | 32,19 | 32,51 | 32,01 | 32,49 | +0,59% | 1,55% | 219.700 |
| 13/08/2015 | 32,10 | 32,53 | 31,78 | 32,30 | +0,50% | 2,34% | 478.600 |
| 12/08/2015 | 31,98 | 32,17 | 31,65 | 32,14 | +0,19% | 1,63% | 482.400 |
| 11/08/2015 | 31,58 | 32,23 | 31,54 | 32,08 | +1,33% | 2,18% | 514.700 |
| 10/08/2015 | 32,13 | 32,13 | 31,49 | 31,66 | -0,75% | 1,99% | 376.700 |
| 07/08/2015 | 31,60 | 31,97 | 31,33 | 31,90 | +0,44% | 2,03% | 238.500 |
| 06/08/2015 | 31,68 | 31,81 | 31,15 | 31,76 | +0,19% | 2,08% | 372.400 |
| 05/08/2015 | 31,97 | 31,98 | 31,45 | 31,70 | -0,44% | 1,66% | 400.900 |
| 04/08/2015 | 32,14 | 32,31 | 31,80 | 31,84 | -1,12% | 1,59% | 314.200 |
| 03/08/2015 | 32,02 | 32,21 | 31,81 | 32,20 | +0,69% | 1,25% | 315.900 |
| 31/07/2015 | 31,74 | 32,18 | 31,62 | 31,98 | +1,52% | 1,76% | 292.100 |
| 30/07/2015 | 31,53 | 31,76 | 31,29 | 31,50 | -0,44% | 1,49% | 196.700 |
| 29/07/2015 | 31,38 | 31,94 | 30,75 | 31,64 | +0,41% | 3,79% | 644.000 |
| 28/07/2015 | 31,46 | 31,57 | 31,20 | 31,51 | +0,13% | 1,18% | 364.800 |
| 27/07/2015 | 31,32 | 31,59 | 31,16 | 31,47 | +0,35% | 1,37% | 454.300 |
| 24/07/2015 | 31,10 | 31,52 | 31,09 | 31,36 | +0,19% | 1,38% | 328.300 |
| 23/07/2015 | 31,75 | 31,75 | 31,14 | 31,30 | -1,36% | 1,92% | 334.900 |
| 22/07/2015 | 31,49 | 31,80 | 31,49 | 31,73 | +0,67% | 0,98% | 546.200 |
| 21/07/2015 | 31,60 | 31,78 | 31,50 | 31,52 | -0,22% | 0,89% | 749.400 |
| 20/07/2015 | 31,43 | 31,62 | 31,29 | 31,59 | +0,32% | 1,05% | 198.000 |
| 17/07/2015 | 31,49 | 31,77 | 31,37 | 31,49 | -0,22% | 1,27% | 233.900 |
| 16/07/2015 | 31,24 | 31,63 | 31,24 | 31,56 | +1,54% | 1,25% | 211.900 |
| 15/07/2015 | 31,14 | 31,33 | 30,91 | 31,08 | -0,42% | 1,35% | 340.100 |
| 14/07/2015 | 31,24 | 31,40 | 31,05 | 31,21 | +0,00% | 1,12% | 260.000 |
| 13/07/2015 | 31,43 | 31,61 | 31,07 | 31,21 | +0,16% | 1,72% | 252.200 |
| 10/07/2015 | 30,83 | 31,31 | 30,64 | 31,16 | +1,23% | 2,17% | 401.600 |