🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 32,11 | 32,18 | 31,54 | 31,72 | -1,09% | 1,99% | 484.200 |
| 24/01/2017 | 32,01 | 32,19 | 31,82 | 32,07 | +0,12% | 1,16% | 613.500 |
| 23/01/2017 | 31,87 | 32,12 | 31,87 | 32,03 | +0,41% | 0,78% | 391.800 |
| 20/01/2017 | 31,64 | 31,94 | 31,64 | 31,90 | +0,57% | 0,95% | 237.900 |
| 19/01/2017 | 32,03 | 32,09 | 31,59 | 31,72 | -1,46% | 1,56% | 386.800 |
| 18/01/2017 | 32,39 | 32,48 | 32,12 | 32,19 | -0,56% | 1,11% | 383.700 |
| 17/01/2017 | 32,20 | 32,41 | 32,10 | 32,37 | +1,06% | 0,96% | 231.900 |
| 13/01/2017 | 32,20 | 32,36 | 31,95 | 32,03 | -0,53% | 1,27% | 243.600 |
| 12/01/2017 | 31,98 | 32,27 | 31,77 | 32,20 | +0,56% | 1,56% | 604.000 |
| 11/01/2017 | 32,38 | 32,59 | 31,97 | 32,02 | -0,81% | 1,91% | 297.500 |
| 10/01/2017 | 32,36 | 32,43 | 32,15 | 32,28 | -0,25% | 0,87% | 389.100 |
| 09/01/2017 | 33,11 | 33,11 | 32,26 | 32,36 | -2,15% | 2,57% | 448.600 |
| 06/01/2017 | 33,28 | 33,45 | 33,04 | 33,07 | -0,78% | 1,23% | 311.000 |
| 05/01/2017 | 33,10 | 33,37 | 32,89 | 33,33 | -0,06% | 1,45% | 278.900 |
| 04/01/2017 | 32,72 | 33,38 | 32,72 | 33,35 | +2,24% | 2,02% | 554.400 |
| 03/01/2017 | 32,65 | 32,86 | 32,42 | 32,62 | -0,18% | 1,35% | 636.400 |
| 30/12/2016 | 32,05 | 32,80 | 32,02 | 32,68 | +1,74% | 2,43% | 506.700 |
| 29/12/2016 | 31,68 | 32,15 | 31,56 | 32,12 | +1,45% | 1,86% | 423.300 |
| 28/12/2016 | 31,92 | 31,92 | 31,31 | 31,66 | -1,49% | 1,91% | 420.300 |
| 27/12/2016 | 32,20 | 32,29 | 32,04 | 32,14 | -0,06% | 0,78% | 203.900 |
| 23/12/2016 | 32,15 | 32,24 | 31,95 | 32,16 | +0,28% | 0,90% | 198.100 |
| 22/12/2016 | 32,15 | 32,15 | 31,71 | 32,07 | -0,47% | 1,37% | 387.800 |
| 21/12/2016 | 32,84 | 33,09 | 32,18 | 32,22 | -1,68% | 2,77% | 756.900 |
| 20/12/2016 | 32,81 | 33,00 | 32,46 | 32,77 | -0,06% | 1,65% | 353.200 |
| 19/12/2016 | 32,79 | 33,04 | 32,65 | 32,79 | +0,89% | 1,19% | 433.600 |
| 16/12/2016 | 32,10 | 32,80 | 31,97 | 32,50 | +1,79% | 2,59% | 2.329.500 |
| 15/12/2016 | 32,10 | 32,49 | 31,78 | 31,93 | -0,56% | 2,21% | 668.400 |
| 14/12/2016 | 33,24 | 33,47 | 32,07 | 32,11 | -3,52% | 4,21% | 588.900 |
| 13/12/2016 | 33,43 | 33,83 | 33,06 | 33,28 | -0,95% | 2,30% | 596.100 |
| 12/12/2016 | 33,63 | 34,02 | 33,45 | 33,60 | -0,68% | 1,69% | 648.200 |