🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 27,21 | 27,28 | 26,90 | 27,11 | -0,84% | 1,40% | 346.500 |
| 02/06/2017 | 27,52 | 27,81 | 27,21 | 27,34 | -0,04% | 2,18% | 541.000 |
| 01/06/2017 | 27,04 | 27,45 | 26,96 | 27,35 | +0,74% | 1,81% | 424.200 |
| 31/05/2017 | 27,07 | 27,21 | 26,82 | 27,15 | +0,41% | 1,44% | 694.800 |
| 30/05/2017 | 27,53 | 27,61 | 27,01 | 27,04 | -1,78% | 2,18% | 294.900 |
| 26/05/2017 | 27,90 | 27,90 | 27,42 | 27,53 | -1,26% | 1,72% | 262.400 |
| 25/05/2017 | 27,77 | 28,11 | 27,70 | 27,88 | +0,58% | 1,48% | 451.800 |
| 24/05/2017 | 27,43 | 27,99 | 27,41 | 27,72 | +1,06% | 2,11% | 650.300 |
| 23/05/2017 | 27,50 | 27,60 | 27,36 | 27,43 | -0,04% | 0,87% | 529.800 |
| 22/05/2017 | 27,84 | 28,03 | 27,39 | 27,44 | -1,47% | 2,30% | 651.800 |
| 19/05/2017 | 27,65 | 28,17 | 27,54 | 27,85 | +0,69% | 2,28% | 796.000 |
| 18/05/2017 | 27,32 | 27,71 | 27,02 | 27,66 | +1,21% | 2,53% | 637.800 |
| 17/05/2017 | 26,87 | 27,41 | 26,70 | 27,33 | +1,60% | 2,64% | 906.400 |
| 16/05/2017 | 27,64 | 27,71 | 26,84 | 26,90 | -2,64% | 3,15% | 491.300 |
| 15/05/2017 | 27,56 | 28,00 | 27,53 | 27,63 | +0,44% | 1,71% | 377.200 |
| 12/05/2017 | 28,11 | 28,15 | 27,49 | 27,51 | -1,89% | 2,35% | 524.600 |
| 11/05/2017 | 28,36 | 28,49 | 27,98 | 28,04 | -1,72% | 1,80% | 393.500 |
| 10/05/2017 | 28,44 | 28,85 | 28,34 | 28,53 | +0,28% | 1,79% | 475.300 |
| 09/05/2017 | 28,23 | 28,45 | 27,99 | 28,45 | +0,89% | 1,63% | 469.300 |
| 08/05/2017 | 28,74 | 28,81 | 28,19 | 28,20 | -1,91% | 2,16% | 361.000 |
| 05/05/2017 | 28,71 | 28,92 | 28,49 | 28,75 | +0,52% | 1,50% | 406.600 |
| 04/05/2017 | 28,96 | 28,96 | 28,21 | 28,60 | -1,99% | 2,59% | 437.900 |
| 03/05/2017 | 29,53 | 29,56 | 29,00 | 29,18 | -1,02% | 1,90% | 562.700 |
| 02/05/2017 | 29,42 | 29,66 | 29,31 | 29,48 | +0,24% | 1,19% | 447.600 |
| 01/05/2017 | 29,15 | 29,47 | 28,97 | 29,41 | +1,13% | 1,72% | 616.200 |
| 28/04/2017 | 29,74 | 29,80 | 28,90 | 29,08 | -2,38% | 3,03% | 778.800 |
| 27/04/2017 | 30,02 | 30,11 | 29,69 | 29,79 | -0,50% | 1,40% | 645.800 |
| 26/04/2017 | 30,58 | 30,60 | 29,85 | 29,94 | -2,63% | 2,45% | 672.800 |
| 25/04/2017 | 31,33 | 31,55 | 30,45 | 30,75 | -0,03% | 3,51% | 707.700 |
| 24/04/2017 | 31,61 | 31,70 | 30,56 | 30,76 | -2,10% | 3,61% | 699.300 |