🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 35,13 | 35,42 | 34,91 | 35,25 | +0,34% | 1,45% | 307.100 |
| 14/09/2016 | 35,33 | 35,37 | 34,99 | 35,13 | -0,14% | 1,08% | 248.500 |
| 13/09/2016 | 36,11 | 36,13 | 35,07 | 35,18 | -3,06% | 2,94% | 474.300 |
| 12/09/2016 | 36,06 | 36,41 | 35,89 | 36,29 | +0,55% | 1,44% | 578.100 |
| 09/09/2016 | 36,60 | 36,60 | 35,74 | 36,09 | -2,91% | 2,35% | 1.201.200 |
| 08/09/2016 | 37,29 | 37,38 | 37,00 | 37,17 | -0,85% | 1,02% | 311.400 |
| 07/09/2016 | 37,35 | 37,51 | 37,16 | 37,49 | +0,24% | 0,94% | 477.200 |
| 06/09/2016 | 37,07 | 37,40 | 36,72 | 37,40 | +1,11% | 1,83% | 601.100 |
| 02/09/2016 | 36,67 | 37,35 | 36,67 | 36,99 | +1,18% | 1,85% | 461.600 |
| 01/09/2016 | 36,94 | 37,01 | 36,36 | 36,56 | -1,03% | 1,76% | 588.600 |
| 31/08/2016 | 36,62 | 37,04 | 35,80 | 36,94 | +0,68% | 3,39% | 1.746.400 |
| 30/08/2016 | 36,73 | 36,91 | 36,33 | 36,69 | -0,14% | 1,58% | 545.400 |
| 29/08/2016 | 36,70 | 36,97 | 36,58 | 36,74 | +0,36% | 1,06% | 384.400 |
| 26/08/2016 | 36,81 | 37,12 | 36,30 | 36,61 | -0,25% | 2,23% | 630.400 |
| 25/08/2016 | 36,55 | 36,93 | 36,52 | 36,70 | +0,60% | 1,12% | 537.400 |
| 24/08/2016 | 36,35 | 36,48 | 36,03 | 36,48 | +0,27% | 1,24% | 446.400 |
| 23/08/2016 | 36,49 | 36,60 | 36,20 | 36,38 | +0,19% | 1,10% | 587.200 |
| 22/08/2016 | 36,10 | 36,37 | 35,99 | 36,31 | +0,83% | 1,05% | 335.300 |
| 19/08/2016 | 36,19 | 36,22 | 35,92 | 36,01 | -0,66% | 0,83% | 685.300 |
| 18/08/2016 | 35,91 | 36,27 | 35,78 | 36,25 | +1,06% | 1,36% | 601.400 |
| 17/08/2016 | 35,92 | 35,92 | 35,47 | 35,87 | +0,22% | 1,25% | 651.300 |
| 16/08/2016 | 35,99 | 36,08 | 35,50 | 35,79 | -0,91% | 1,61% | 562.900 |
| 15/08/2016 | 36,46 | 36,64 | 36,10 | 36,12 | -0,88% | 1,48% | 616.800 |
| 12/08/2016 | 36,57 | 36,84 | 36,35 | 36,44 | +0,11% | 1,34% | 629.900 |
| 11/08/2016 | 36,03 | 36,83 | 36,03 | 36,40 | -1,33% | 2,22% | 1.721.500 |
| 10/08/2016 | 36,71 | 36,97 | 36,53 | 36,89 | +0,88% | 1,20% | 1.139.600 |
| 09/08/2016 | 36,07 | 36,72 | 35,66 | 36,57 | +0,83% | 2,94% | 4.052.200 |
| 08/08/2016 | 36,54 | 36,80 | 36,22 | 36,27 | -0,90% | 1,59% | 361.400 |
| 05/08/2016 | 36,71 | 36,88 | 36,51 | 36,60 | +0,00% | 1,01% | 257.900 |
| 04/08/2016 | 36,90 | 36,90 | 36,50 | 36,60 | -0,25% | 1,08% | 224.000 |