🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 31,67 | 31,69 | 31,32 | 31,42 | -0,98% | 1,17% | 706.100 |
| 20/04/2017 | 31,74 | 31,78 | 31,49 | 31,73 | +0,06% | 0,91% | 491.700 |
| 19/04/2017 | 31,72 | 32,02 | 31,63 | 31,71 | -0,03% | 1,23% | 663.300 |
| 18/04/2017 | 31,40 | 31,76 | 31,39 | 31,72 | +0,83% | 1,18% | 525.700 |
| 17/04/2017 | 31,30 | 31,54 | 31,25 | 31,46 | +0,80% | 0,93% | 584.800 |
| 13/04/2017 | 31,11 | 31,40 | 30,90 | 31,21 | +0,61% | 1,61% | 1.055.300 |
| 12/04/2017 | 30,54 | 31,05 | 30,40 | 31,02 | +1,47% | 2,13% | 833.400 |
| 11/04/2017 | 30,27 | 30,76 | 30,17 | 30,57 | +1,12% | 1,95% | 710.400 |
| 10/04/2017 | 29,91 | 30,33 | 29,77 | 30,23 | +0,97% | 1,87% | 434.400 |
| 07/04/2017 | 29,88 | 30,16 | 29,78 | 29,94 | +0,07% | 1,27% | 789.400 |
| 06/04/2017 | 29,67 | 29,96 | 29,51 | 29,92 | +0,91% | 1,52% | 476.900 |
| 05/04/2017 | 30,07 | 30,12 | 29,62 | 29,65 | -1,13% | 1,66% | 487.500 |
| 04/04/2017 | 30,13 | 30,31 | 29,84 | 29,99 | -0,63% | 1,56% | 880.500 |
| 03/04/2017 | 29,98 | 30,39 | 29,95 | 30,18 | +0,40% | 1,47% | 432.500 |
| 31/03/2017 | 29,85 | 30,16 | 29,85 | 30,06 | +0,54% | 1,04% | 710.400 |
| 30/03/2017 | 29,75 | 29,97 | 29,43 | 29,90 | +0,57% | 1,82% | 355.100 |
| 29/03/2017 | 29,69 | 29,82 | 29,43 | 29,73 | -0,57% | 1,31% | 404.300 |
| 28/03/2017 | 29,70 | 29,93 | 29,53 | 29,90 | +0,57% | 1,35% | 524.000 |
| 27/03/2017 | 30,29 | 30,39 | 29,62 | 29,73 | -1,98% | 2,54% | 463.000 |
| 24/03/2017 | 30,03 | 30,48 | 30,03 | 30,33 | +1,03% | 1,50% | 426.400 |
| 23/03/2017 | 29,76 | 30,33 | 29,64 | 30,02 | +0,87% | 2,32% | 719.900 |
| 22/03/2017 | 30,53 | 30,53 | 29,33 | 29,76 | -2,52% | 3,93% | 876.500 |
| 21/03/2017 | 30,67 | 30,77 | 30,36 | 30,53 | -0,39% | 1,34% | 550.900 |
| 20/03/2017 | 30,93 | 30,99 | 30,61 | 30,65 | -0,68% | 1,23% | 430.000 |
| 17/03/2017 | 30,84 | 30,97 | 30,57 | 30,86 | -0,26% | 1,30% | 1.957.700 |
| 16/03/2017 | 31,21 | 31,31 | 30,93 | 30,94 | -0,64% | 1,22% | 455.000 |
| 15/03/2017 | 30,51 | 31,31 | 30,47 | 31,14 | +2,77% | 2,75% | 542.800 |
| 14/03/2017 | 29,82 | 30,44 | 29,80 | 30,30 | +1,27% | 2,15% | 412.900 |
| 13/03/2017 | 29,48 | 30,08 | 29,48 | 29,92 | +1,49% | 2,04% | 626.100 |
| 10/03/2017 | 29,64 | 29,85 | 29,23 | 29,48 | -0,57% | 2,09% | 774.400 |