🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 30,26 | 30,42 | 29,48 | 29,65 | -1,98% | 3,11% | 874.800 |
| 08/03/2017 | 30,61 | 30,83 | 30,12 | 30,25 | -2,58% | 2,32% | 587.000 |
| 07/03/2017 | 31,56 | 31,63 | 31,02 | 31,05 | -2,02% | 1,93% | 449.600 |
| 06/03/2017 | 31,73 | 31,85 | 31,45 | 31,69 | -0,66% | 1,26% | 410.600 |
| 03/03/2017 | 32,00 | 32,04 | 31,10 | 31,90 | -0,19% | 2,94% | 737.900 |
| 02/03/2017 | 31,77 | 32,19 | 31,57 | 31,96 | +0,63% | 1,95% | 925.600 |
| 01/03/2017 | 31,90 | 32,06 | 31,71 | 31,76 | -0,84% | 1,10% | 630.800 |
| 28/02/2017 | 32,48 | 32,52 | 31,85 | 32,03 | -1,78% | 2,06% | 532.400 |
| 27/02/2017 | 32,70 | 32,89 | 32,44 | 32,61 | -0,03% | 1,38% | 511.500 |
| 24/02/2017 | 32,71 | 32,81 | 32,45 | 32,62 | -0,37% | 1,10% | 604.700 |
| 23/02/2017 | 32,46 | 32,74 | 32,18 | 32,74 | +1,49% | 1,73% | 703.100 |
| 22/02/2017 | 32,43 | 32,58 | 31,99 | 32,26 | -0,65% | 1,82% | 289.900 |
| 21/02/2017 | 31,72 | 32,49 | 31,59 | 32,47 | +2,24% | 2,84% | 568.700 |
| 17/02/2017 | 31,78 | 31,85 | 31,36 | 31,76 | +0,32% | 1,54% | 675.100 |
| 16/02/2017 | 31,40 | 31,91 | 31,39 | 31,66 | +0,83% | 1,66% | 581.200 |
| 15/02/2017 | 31,55 | 31,75 | 30,90 | 31,40 | -1,60% | 2,69% | 989.800 |
| 14/02/2017 | 32,41 | 32,45 | 31,83 | 31,91 | -1,88% | 1,91% | 332.000 |
| 13/02/2017 | 32,66 | 32,74 | 32,31 | 32,52 | -0,31% | 1,32% | 354.200 |
| 10/02/2017 | 32,13 | 32,66 | 32,13 | 32,62 | +1,24% | 1,65% | 244.200 |
| 09/02/2017 | 32,03 | 32,28 | 32,01 | 32,22 | +0,72% | 0,84% | 194.600 |
| 08/02/2017 | 31,78 | 32,09 | 31,69 | 31,99 | +0,66% | 1,26% | 164.500 |
| 07/02/2017 | 32,06 | 32,18 | 31,70 | 31,78 | -0,78% | 1,50% | 366.000 |
| 06/02/2017 | 32,25 | 32,35 | 31,90 | 32,03 | -0,37% | 1,40% | 272.300 |
| 03/02/2017 | 32,27 | 32,32 | 31,82 | 32,15 | +1,04% | 1,55% | 445.500 |
| 02/02/2017 | 31,42 | 31,84 | 31,36 | 31,82 | +1,27% | 1,53% | 284.900 |
| 01/02/2017 | 31,74 | 32,10 | 31,32 | 31,42 | -1,32% | 2,46% | 280.200 |
| 31/01/2017 | 31,60 | 32,15 | 31,60 | 31,84 | +1,08% | 1,74% | 475.400 |
| 30/01/2017 | 31,29 | 31,51 | 31,04 | 31,50 | +0,45% | 1,50% | 500.900 |
| 27/01/2017 | 31,80 | 31,80 | 31,11 | 31,36 | -1,26% | 2,17% | 579.700 |
| 26/01/2017 | 31,73 | 31,96 | 31,64 | 31,76 | +0,13% | 1,01% | 390.900 |