🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 34,25 | 34,25 | 33,22 | 33,57 | -2,41% | 3,01% | 1.418.900 |
| 26/10/2016 | 34,74 | 34,82 | 34,07 | 34,40 | -1,77% | 2,16% | 600.400 |
| 25/10/2016 | 34,80 | 35,08 | 34,72 | 35,02 | -0,14% | 1,03% | 482.900 |
| 24/10/2016 | 35,22 | 35,46 | 34,86 | 35,07 | +0,26% | 1,70% | 269.400 |
| 21/10/2016 | 34,55 | 35,05 | 34,55 | 34,98 | +0,23% | 1,45% | 187.000 |
| 20/10/2016 | 34,93 | 35,07 | 34,64 | 34,90 | -0,34% | 1,23% | 201.000 |
| 19/10/2016 | 35,07 | 35,10 | 34,72 | 35,02 | +0,06% | 1,08% | 211.400 |
| 18/10/2016 | 34,94 | 35,16 | 34,73 | 35,00 | +0,75% | 1,23% | 293.900 |
| 17/10/2016 | 34,65 | 34,96 | 34,57 | 34,74 | +0,40% | 1,13% | 170.000 |
| 14/10/2016 | 34,96 | 35,06 | 34,59 | 34,60 | -0,89% | 1,34% | 211.800 |
| 13/10/2016 | 34,54 | 35,03 | 34,50 | 34,91 | +0,69% | 1,53% | 268.400 |
| 12/10/2016 | 34,17 | 34,71 | 34,14 | 34,67 | +1,46% | 1,67% | 172.700 |
| 11/10/2016 | 34,34 | 34,68 | 34,07 | 34,17 | -1,24% | 1,78% | 280.700 |
| 10/10/2016 | 34,37 | 34,72 | 34,37 | 34,60 | +1,02% | 1,02% | 236.900 |
| 07/10/2016 | 34,50 | 34,83 | 34,08 | 34,25 | -0,15% | 2,17% | 231.300 |
| 06/10/2016 | 34,24 | 34,53 | 33,90 | 34,30 | -0,55% | 1,84% | 493.100 |
| 05/10/2016 | 35,07 | 35,16 | 34,09 | 34,49 | -1,40% | 3,05% | 579.100 |
| 04/10/2016 | 35,44 | 35,45 | 34,68 | 34,98 | -1,38% | 2,17% | 249.100 |
| 03/10/2016 | 35,99 | 36,02 | 35,26 | 35,47 | -2,12% | 2,11% | 314.900 |
| 30/09/2016 | 36,62 | 36,70 | 36,08 | 36,24 | -0,36% | 1,69% | 369.000 |
| 29/09/2016 | 36,68 | 36,73 | 36,17 | 36,37 | -1,22% | 1,53% | 313.400 |
| 28/09/2016 | 36,71 | 36,83 | 36,46 | 36,82 | +0,08% | 1,01% | 270.700 |
| 27/09/2016 | 37,39 | 37,54 | 36,76 | 36,79 | -1,31% | 2,09% | 328.900 |
| 26/09/2016 | 37,03 | 37,38 | 37,03 | 37,28 | +0,49% | 0,95% | 378.300 |
| 23/09/2016 | 36,80 | 37,24 | 36,53 | 37,10 | +0,35% | 1,93% | 608.200 |
| 22/09/2016 | 36,42 | 36,98 | 36,34 | 36,97 | +2,47% | 1,76% | 398.600 |
| 21/09/2016 | 35,77 | 36,08 | 35,30 | 36,08 | +0,89% | 2,18% | 751.300 |
| 20/09/2016 | 36,02 | 36,10 | 35,75 | 35,76 | -0,22% | 0,97% | 648.500 |
| 19/09/2016 | 35,53 | 35,88 | 35,43 | 35,84 | +0,96% | 1,27% | 413.100 |
| 16/09/2016 | 35,25 | 35,56 | 35,04 | 35,50 | +0,71% | 1,48% | 1.595.700 |