🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 33,95 | 34,30 | 33,67 | 33,83 | -0,24% | 1,86% | 350.400 |
| 08/12/2016 | 33,53 | 34,14 | 33,45 | 33,91 | +0,09% | 2,06% | 395.400 |
| 07/12/2016 | 33,30 | 33,96 | 33,30 | 33,88 | +2,05% | 1,98% | 399.900 |
| 06/12/2016 | 33,14 | 33,45 | 32,80 | 33,20 | +0,33% | 1,96% | 420.700 |
| 05/12/2016 | 33,02 | 33,15 | 32,74 | 33,09 | +0,33% | 1,24% | 397.600 |
| 02/12/2016 | 32,93 | 33,32 | 32,74 | 32,98 | +0,92% | 1,76% | 311.400 |
| 01/12/2016 | 32,86 | 33,00 | 32,45 | 32,68 | -1,15% | 1,67% | 398.100 |
| 30/11/2016 | 32,96 | 33,30 | 32,72 | 33,06 | -1,17% | 1,76% | 406.300 |
| 29/11/2016 | 33,36 | 33,78 | 33,31 | 33,45 | +0,12% | 1,41% | 357.300 |
| 28/11/2016 | 33,40 | 33,88 | 33,26 | 33,41 | -0,15% | 1,86% | 364.500 |
| 25/11/2016 | 33,40 | 33,67 | 33,21 | 33,46 | +0,42% | 1,38% | 117.900 |
| 23/11/2016 | 32,98 | 33,33 | 32,81 | 33,32 | -0,09% | 1,58% | 216.100 |
| 22/11/2016 | 32,83 | 33,35 | 32,62 | 33,35 | +2,14% | 2,22% | 386.500 |
| 21/11/2016 | 33,15 | 33,31 | 32,55 | 32,65 | -1,18% | 2,29% | 478.600 |
| 18/11/2016 | 33,04 | 33,18 | 32,25 | 33,04 | +0,33% | 2,81% | 721.600 |
| 17/11/2016 | 33,21 | 33,57 | 32,93 | 32,93 | -0,84% | 1,93% | 427.000 |
| 16/11/2016 | 33,34 | 33,56 | 32,94 | 33,21 | -0,39% | 1,86% | 332.700 |
| 15/11/2016 | 33,61 | 33,91 | 33,13 | 33,34 | -0,36% | 2,32% | 250.500 |
| 14/11/2016 | 32,70 | 33,47 | 32,52 | 33,46 | +2,32% | 2,91% | 439.700 |
| 11/11/2016 | 32,43 | 33,23 | 32,36 | 32,70 | +1,08% | 2,68% | 649.400 |
| 10/11/2016 | 32,83 | 32,99 | 31,90 | 32,35 | -1,37% | 3,32% | 591.900 |
| 09/11/2016 | 32,18 | 32,93 | 31,85 | 32,80 | -0,82% | 3,36% | 515.000 |
| 08/11/2016 | 32,76 | 33,18 | 32,72 | 33,07 | +1,10% | 1,40% | 209.300 |
| 07/11/2016 | 32,56 | 32,85 | 32,43 | 32,71 | +1,74% | 1,29% | 411.700 |
| 04/11/2016 | 32,15 | 32,33 | 31,94 | 32,15 | +0,31% | 1,21% | 304.200 |
| 03/11/2016 | 31,98 | 32,15 | 31,75 | 32,05 | +0,31% | 1,25% | 1.333.200 |
| 02/11/2016 | 32,58 | 32,65 | 31,92 | 31,95 | -1,93% | 2,24% | 432.500 |
| 01/11/2016 | 33,54 | 33,55 | 32,56 | 32,58 | -3,29% | 2,95% | 401.800 |
| 31/10/2016 | 33,42 | 33,71 | 33,28 | 33,69 | +1,26% | 1,29% | 396.400 |
| 28/10/2016 | 33,59 | 33,87 | 33,24 | 33,27 | -0,89% | 1,88% | 450.000 |