🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 28,47 | 28,68 | 28,29 | 28,60 | +0,32% | 1,37% | 478.100 |
| 17/07/2017 | 28,45 | 28,65 | 28,26 | 28,51 | +0,35% | 1,37% | 513.400 |
| 14/07/2017 | 28,19 | 28,58 | 28,19 | 28,41 | +1,46% | 1,38% | 410.100 |
| 13/07/2017 | 27,58 | 28,01 | 27,48 | 28,00 | +1,52% | 1,92% | 445.400 |
| 12/07/2017 | 27,57 | 27,97 | 27,49 | 27,58 | +0,91% | 1,74% | 432.300 |
| 11/07/2017 | 27,44 | 27,54 | 26,97 | 27,33 | -0,51% | 2,08% | 634.400 |
| 10/07/2017 | 27,84 | 27,84 | 27,42 | 27,47 | -1,22% | 1,51% | 295.400 |
| 07/07/2017 | 27,33 | 27,82 | 27,24 | 27,81 | +2,02% | 2,12% | 340.100 |
| 06/07/2017 | 27,69 | 27,84 | 27,14 | 27,26 | -1,91% | 2,53% | 573.900 |
| 05/07/2017 | 28,77 | 28,84 | 27,72 | 27,79 | -3,44% | 3,89% | 557.200 |
| 03/07/2017 | 27,92 | 28,79 | 27,87 | 28,78 | +3,53% | 3,30% | 294.200 |
| 30/06/2017 | 28,23 | 28,44 | 27,68 | 27,80 | -1,10% | 2,69% | 528.200 |
| 29/06/2017 | 27,94 | 28,27 | 27,81 | 28,11 | -0,18% | 1,65% | 353.600 |
| 28/06/2017 | 27,84 | 28,27 | 27,74 | 28,16 | +0,68% | 1,90% | 663.000 |
| 27/06/2017 | 27,74 | 28,10 | 27,74 | 27,97 | +0,00% | 1,30% | 393.700 |
| 26/06/2017 | 27,54 | 28,19 | 27,44 | 27,97 | +1,93% | 2,72% | 498.800 |
| 23/06/2017 | 27,33 | 27,74 | 27,25 | 27,44 | +0,73% | 1,79% | 1.171.500 |
| 22/06/2017 | 27,10 | 27,37 | 26,74 | 27,24 | +0,44% | 2,32% | 503.600 |
| 21/06/2017 | 27,36 | 27,46 | 26,86 | 27,12 | -0,95% | 2,19% | 383.100 |
| 20/06/2017 | 27,27 | 27,53 | 27,02 | 27,38 | +0,22% | 1,87% | 413.100 |
| 19/06/2017 | 27,68 | 27,78 | 27,22 | 27,32 | -1,30% | 2,02% | 590.400 |
| 16/06/2017 | 28,39 | 28,46 | 27,57 | 27,68 | -3,15% | 3,13% | 908.700 |
| 15/06/2017 | 28,38 | 28,93 | 28,38 | 28,58 | +0,00% | 1,94% | 530.900 |
| 14/06/2017 | 29,09 | 29,14 | 28,26 | 28,58 | -1,04% | 3,03% | 334.300 |
| 13/06/2017 | 28,61 | 29,05 | 28,26 | 28,88 | +0,59% | 2,76% | 530.900 |
| 12/06/2017 | 28,05 | 28,72 | 28,05 | 28,71 | +2,54% | 2,39% | 765.200 |
| 09/06/2017 | 27,52 | 28,30 | 27,42 | 28,00 | +1,78% | 3,20% | 1.124.300 |
| 08/06/2017 | 27,81 | 27,93 | 27,48 | 27,51 | -0,97% | 1,62% | 517.400 |
| 07/06/2017 | 27,38 | 28,06 | 27,37 | 27,78 | +1,61% | 2,52% | 840.800 |
| 06/06/2017 | 27,09 | 27,57 | 26,74 | 27,34 | +0,85% | 3,06% | 361.800 |