🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 28,36 | 28,51 | 28,12 | 28,34 | +0,14% | 1,38% | 434.300 |
| 28/08/2017 | 28,94 | 29,08 | 28,25 | 28,30 | -2,18% | 2,87% | 377.400 |
| 25/08/2017 | 28,51 | 29,09 | 28,38 | 28,93 | +1,40% | 2,49% | 476.800 |
| 24/08/2017 | 29,06 | 29,46 | 28,45 | 28,53 | -1,25% | 3,48% | 717.700 |
| 23/08/2017 | 28,67 | 29,00 | 28,51 | 28,89 | +0,77% | 1,71% | 206.200 |
| 22/08/2017 | 28,91 | 29,05 | 28,62 | 28,67 | -0,73% | 1,49% | 245.100 |
| 21/08/2017 | 28,56 | 28,97 | 28,38 | 28,88 | +1,19% | 2,07% | 320.200 |
| 18/08/2017 | 28,62 | 28,65 | 28,22 | 28,54 | -1,18% | 1,50% | 524.800 |
| 17/08/2017 | 29,05 | 29,20 | 28,84 | 28,88 | -0,79% | 1,24% | 401.400 |
| 16/08/2017 | 28,95 | 29,18 | 28,90 | 29,11 | +0,76% | 0,97% | 344.400 |
| 15/08/2017 | 29,21 | 29,40 | 28,71 | 28,89 | -1,70% | 2,36% | 309.300 |
| 14/08/2017 | 29,00 | 29,55 | 28,83 | 29,39 | +1,91% | 2,48% | 408.400 |
| 11/08/2017 | 29,21 | 29,34 | 28,65 | 28,84 | -2,14% | 2,36% | 367.500 |
| 10/08/2017 | 29,72 | 29,89 | 29,43 | 29,47 | -1,04% | 1,55% | 289.800 |
| 09/08/2017 | 29,75 | 29,94 | 29,54 | 29,78 | +0,27% | 1,34% | 295.900 |
| 08/08/2017 | 29,85 | 30,08 | 29,60 | 29,70 | -0,60% | 1,61% | 288.700 |
| 07/08/2017 | 29,74 | 29,91 | 29,54 | 29,88 | +0,44% | 1,24% | 212.400 |
| 04/08/2017 | 29,51 | 30,00 | 29,42 | 29,75 | +0,75% | 1,97% | 286.500 |
| 03/08/2017 | 29,40 | 29,88 | 29,34 | 29,53 | -0,17% | 1,84% | 314.500 |
| 02/08/2017 | 30,10 | 30,17 | 29,48 | 29,58 | -2,09% | 2,29% | 497.200 |
| 01/08/2017 | 29,75 | 30,32 | 29,75 | 30,21 | +1,58% | 1,92% | 344.800 |
| 31/07/2017 | 29,80 | 29,95 | 29,30 | 29,74 | -0,17% | 2,18% | 435.000 |
| 28/07/2017 | 30,04 | 30,36 | 29,71 | 29,79 | -0,87% | 2,16% | 592.400 |
| 27/07/2017 | 29,60 | 30,12 | 29,22 | 30,05 | +1,42% | 3,04% | 480.500 |
| 26/07/2017 | 29,53 | 29,94 | 29,20 | 29,63 | +2,21% | 2,51% | 821.600 |
| 25/07/2017 | 28,70 | 29,05 | 28,46 | 28,99 | +1,29% | 2,06% | 626.600 |
| 24/07/2017 | 28,62 | 28,75 | 28,34 | 28,62 | +0,00% | 1,43% | 335.900 |
| 21/07/2017 | 29,23 | 29,32 | 28,38 | 28,62 | -0,38% | 3,22% | 361.900 |
| 20/07/2017 | 28,66 | 28,87 | 28,45 | 28,73 | +0,63% | 1,47% | 306.400 |
| 19/07/2017 | 28,60 | 28,84 | 28,42 | 28,55 | -0,17% | 1,47% | 495.000 |