🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 30,11 | 30,42 | 30,04 | 30,07 | -0,03% | 1,26% | 411.300 |
| 10/10/2017 | 29,85 | 30,18 | 29,82 | 30,08 | +1,38% | 1,21% | 768.300 |
| 09/10/2017 | 29,66 | 29,85 | 29,61 | 29,67 | +0,24% | 0,81% | 499.200 |
| 06/10/2017 | 29,71 | 29,80 | 29,41 | 29,60 | -0,84% | 1,31% | 591.600 |
| 05/10/2017 | 29,70 | 30,31 | 29,70 | 29,85 | +0,71% | 2,05% | 605.600 |
| 04/10/2017 | 29,23 | 29,73 | 29,01 | 29,64 | +1,37% | 2,46% | 556.200 |
| 03/10/2017 | 28,57 | 29,27 | 28,40 | 29,24 | +2,49% | 3,05% | 809.000 |
| 02/10/2017 | 28,61 | 28,79 | 28,39 | 28,53 | -0,31% | 1,40% | 723.100 |
| 29/09/2017 | 28,71 | 28,93 | 28,47 | 28,62 | -0,38% | 1,60% | 516.700 |
| 28/09/2017 | 28,84 | 28,90 | 28,42 | 28,73 | -0,93% | 1,66% | 554.800 |
| 27/09/2017 | 29,28 | 29,53 | 28,70 | 29,00 | -1,86% | 2,83% | 1.651.200 |
| 26/09/2017 | 29,19 | 29,64 | 29,18 | 29,55 | +1,37% | 1,58% | 392.800 |
| 25/09/2017 | 28,84 | 29,31 | 28,84 | 29,15 | +1,36% | 1,63% | 393.100 |
| 22/09/2017 | 28,73 | 28,92 | 28,62 | 28,76 | +0,42% | 1,04% | 383.100 |
| 21/09/2017 | 28,94 | 29,23 | 28,64 | 28,64 | -1,14% | 2,04% | 428.300 |
| 20/09/2017 | 29,24 | 29,40 | 28,94 | 28,97 | -0,79% | 1,57% | 445.800 |
| 19/09/2017 | 29,68 | 29,68 | 29,14 | 29,20 | -1,62% | 1,82% | 741.200 |
| 18/09/2017 | 30,07 | 30,11 | 29,56 | 29,68 | -1,53% | 1,83% | 803.900 |
| 15/09/2017 | 29,88 | 30,14 | 29,66 | 30,14 | +0,94% | 1,61% | 1.312.600 |
| 14/09/2017 | 29,23 | 29,87 | 29,11 | 29,86 | +1,91% | 2,60% | 302.100 |
| 13/09/2017 | 29,23 | 29,34 | 29,05 | 29,30 | +0,27% | 0,99% | 373.800 |
| 12/09/2017 | 29,41 | 29,89 | 29,05 | 29,22 | -0,92% | 2,86% | 316.900 |
| 11/09/2017 | 29,41 | 29,65 | 29,32 | 29,49 | +0,51% | 1,12% | 286.600 |
| 08/09/2017 | 29,42 | 29,57 | 29,10 | 29,34 | -0,47% | 1,60% | 395.800 |
| 07/09/2017 | 29,43 | 29,60 | 29,17 | 29,48 | +0,31% | 1,46% | 328.400 |
| 06/09/2017 | 29,06 | 29,64 | 29,05 | 29,39 | +1,55% | 2,03% | 345.400 |
| 05/09/2017 | 29,05 | 29,24 | 28,73 | 28,94 | -0,38% | 1,76% | 430.200 |
| 01/09/2017 | 28,76 | 29,14 | 28,57 | 29,05 | +1,25% | 1,98% | 261.800 |
| 31/08/2017 | 28,67 | 28,85 | 28,45 | 28,69 | +0,46% | 1,40% | 455.300 |
| 30/08/2017 | 28,29 | 28,57 | 27,99 | 28,56 | +0,78% | 2,05% | 279.600 |