🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 28,41 | 28,84 | 28,41 | 28,55 | +0,25% | 1,51% | 451.900 |
| 21/11/2017 | 28,57 | 28,92 | 28,30 | 28,48 | -0,11% | 2,17% | 537.500 |
| 20/11/2017 | 28,69 | 28,91 | 28,46 | 28,51 | -2,16% | 1,57% | 882.300 |
| 17/11/2017 | 29,08 | 29,48 | 29,06 | 29,14 | -0,03% | 1,44% | 505.700 |
| 16/11/2017 | 28,98 | 29,17 | 28,86 | 29,15 | +0,24% | 1,07% | 613.700 |
| 15/11/2017 | 29,11 | 29,31 | 28,90 | 29,08 | -0,17% | 1,41% | 487.200 |
| 14/11/2017 | 28,99 | 29,27 | 28,74 | 29,13 | +0,10% | 1,83% | 763.200 |
| 13/11/2017 | 29,38 | 29,53 | 28,36 | 29,10 | -0,44% | 3,98% | 931.900 |
| 10/11/2017 | 29,05 | 29,67 | 28,98 | 29,23 | -0,10% | 2,38% | 509.600 |
| 09/11/2017 | 28,57 | 29,55 | 28,57 | 29,26 | +1,95% | 3,43% | 466.600 |
| 08/11/2017 | 28,55 | 29,00 | 28,47 | 28,70 | +0,60% | 1,86% | 454.000 |
| 07/11/2017 | 27,88 | 28,81 | 27,84 | 28,53 | +2,29% | 3,48% | 641.500 |
| 06/11/2017 | 27,39 | 28,15 | 27,35 | 27,89 | +1,86% | 2,92% | 704.500 |
| 03/11/2017 | 28,32 | 28,38 | 27,14 | 27,38 | -5,81% | 4,38% | 1.204.500 |
| 02/11/2017 | 28,55 | 29,16 | 28,55 | 29,07 | +1,71% | 2,14% | 476.100 |
| 01/11/2017 | 28,30 | 28,66 | 28,09 | 28,58 | +1,53% | 2,01% | 453.400 |
| 31/10/2017 | 28,42 | 28,42 | 27,80 | 28,15 | -0,74% | 2,18% | 387.500 |
| 30/10/2017 | 28,40 | 28,71 | 28,22 | 28,36 | -0,67% | 1,73% | 278.300 |
| 27/10/2017 | 28,48 | 28,75 | 28,21 | 28,55 | +0,04% | 1,90% | 368.100 |
| 26/10/2017 | 29,06 | 29,06 | 28,23 | 28,54 | -1,01% | 2,86% | 404.800 |
| 25/10/2017 | 29,20 | 29,31 | 28,45 | 28,83 | -1,30% | 2,95% | 562.800 |
| 24/10/2017 | 29,44 | 29,55 | 28,86 | 29,21 | -0,95% | 2,34% | 441.700 |
| 23/10/2017 | 29,45 | 29,66 | 29,33 | 29,49 | +0,20% | 1,12% | 288.600 |
| 20/10/2017 | 30,20 | 30,20 | 29,35 | 29,43 | -2,29% | 2,81% | 476.900 |
| 19/10/2017 | 30,41 | 30,55 | 30,07 | 30,12 | -0,99% | 1,58% | 512.500 |
| 18/10/2017 | 30,39 | 30,51 | 30,20 | 30,42 | +0,16% | 1,02% | 389.300 |
| 17/10/2017 | 30,22 | 30,57 | 30,22 | 30,37 | +0,36% | 1,16% | 349.600 |
| 16/10/2017 | 30,37 | 30,58 | 30,16 | 30,26 | -0,66% | 1,38% | 295.100 |
| 13/10/2017 | 30,36 | 30,63 | 30,00 | 30,46 | +0,69% | 2,08% | 474.000 |
| 12/10/2017 | 30,02 | 30,32 | 29,81 | 30,25 | +0,60% | 1,70% | 587.300 |