🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 26,80 | 26,92 | 26,68 | 26,88 | +0,37% | 0,90% | 399.500 |
| 05/01/2018 | 26,86 | 27,02 | 26,70 | 26,78 | -0,30% | 1,19% | 545.800 |
| 04/01/2018 | 27,53 | 27,63 | 26,85 | 26,86 | -2,18% | 2,83% | 344.200 |
| 03/01/2018 | 27,79 | 27,95 | 27,44 | 27,46 | -1,05% | 1,84% | 458.300 |
| 02/01/2018 | 27,38 | 27,94 | 27,30 | 27,75 | +1,43% | 2,34% | 553.000 |
| 29/12/2017 | 27,52 | 27,65 | 27,31 | 27,36 | -0,44% | 1,24% | 447.400 |
| 28/12/2017 | 27,31 | 27,56 | 27,12 | 27,48 | -0,22% | 1,61% | 294.500 |
| 27/12/2017 | 27,68 | 27,77 | 27,50 | 27,54 | -0,11% | 0,98% | 252.600 |
| 26/12/2017 | 27,45 | 27,78 | 27,33 | 27,57 | +0,69% | 1,64% | 184.200 |
| 22/12/2017 | 26,98 | 27,46 | 26,85 | 27,38 | +1,56% | 2,26% | 425.100 |
| 21/12/2017 | 27,26 | 27,26 | 26,88 | 26,96 | -0,70% | 1,39% | 600.600 |
| 20/12/2017 | 27,25 | 27,63 | 27,15 | 27,15 | -1,09% | 1,76% | 514.700 |
| 19/12/2017 | 28,00 | 28,04 | 27,29 | 27,45 | -1,82% | 2,68% | 501.500 |
| 18/12/2017 | 27,72 | 28,23 | 27,72 | 27,96 | +0,43% | 1,84% | 1.807.000 |
| 15/12/2017 | 27,63 | 27,98 | 27,63 | 27,84 | +0,65% | 1,27% | 2.740.700 |
| 14/12/2017 | 27,85 | 27,96 | 27,63 | 27,66 | -0,50% | 1,18% | 309.400 |
| 13/12/2017 | 27,38 | 27,89 | 27,38 | 27,80 | +1,91% | 1,86% | 631.300 |
| 12/12/2017 | 27,24 | 27,49 | 27,08 | 27,28 | +0,59% | 1,51% | 466.800 |
| 11/12/2017 | 27,41 | 27,63 | 27,07 | 27,12 | -1,20% | 2,04% | 395.200 |
| 08/12/2017 | 27,34 | 27,61 | 27,20 | 27,45 | +0,81% | 1,50% | 620.700 |
| 07/12/2017 | 27,30 | 27,55 | 27,21 | 27,23 | -0,84% | 1,25% | 418.000 |
| 06/12/2017 | 27,79 | 27,85 | 27,09 | 27,46 | -0,79% | 2,73% | 588.000 |
| 05/12/2017 | 28,13 | 28,15 | 27,58 | 27,68 | -1,63% | 2,03% | 476.000 |
| 04/12/2017 | 27,75 | 28,32 | 27,75 | 28,14 | +1,66% | 2,05% | 751.500 |
| 01/12/2017 | 28,06 | 28,23 | 27,53 | 27,68 | -1,25% | 2,49% | 559.800 |
| 30/11/2017 | 28,71 | 28,71 | 27,82 | 28,03 | -2,16% | 3,10% | 654.000 |
| 29/11/2017 | 28,30 | 28,82 | 28,30 | 28,65 | +1,02% | 1,84% | 289.700 |
| 28/11/2017 | 28,10 | 28,36 | 28,02 | 28,36 | +0,53% | 1,21% | 479.800 |
| 27/11/2017 | 28,75 | 28,75 | 28,18 | 28,21 | -1,16% | 1,98% | 322.800 |
| 24/11/2017 | 28,70 | 28,77 | 28,49 | 28,54 | -0,04% | 0,98% | 134.900 |