🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 14 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 22,78 | 22,96 | 22,49 | 22,60 | -0,75% | 2,06% | 710.200 |
| 20/02/2018 | 22,99 | 23,22 | 22,71 | 22,77 | -1,26% | 2,22% | 992.600 |
| 16/02/2018 | 22,70 | 23,23 | 22,70 | 23,06 | +1,50% | 2,33% | 852.700 |
| 15/02/2018 | 22,64 | 23,06 | 22,59 | 22,72 | +0,75% | 2,08% | 931.500 |
| 14/02/2018 | 22,46 | 22,64 | 22,02 | 22,55 | -0,70% | 2,76% | 918.500 |
| 13/02/2018 | 22,31 | 22,81 | 22,12 | 22,71 | +1,34% | 3,09% | 1.178.100 |
| 12/02/2018 | 22,15 | 22,55 | 21,45 | 22,41 | +1,45% | 4,97% | 1.281.800 |
| 09/02/2018 | 21,98 | 22,28 | 21,34 | 22,09 | +0,82% | 4,28% | 791.400 |
| 08/02/2018 | 22,64 | 22,78 | 21,89 | 21,91 | -3,52% | 3,93% | 1.056.800 |
| 07/02/2018 | 22,58 | 23,12 | 22,56 | 22,71 | +0,22% | 2,48% | 708.500 |
| 06/02/2018 | 22,28 | 22,88 | 22,18 | 22,66 | -0,13% | 3,14% | 990.400 |
| 05/02/2018 | 22,76 | 23,30 | 22,47 | 22,69 | -1,35% | 3,65% | 994.500 |
| 02/02/2018 | 23,32 | 23,66 | 22,85 | 23,00 | -2,87% | 3,47% | 787.400 |
| 01/02/2018 | 24,51 | 24,66 | 23,61 | 23,68 | -3,58% | 4,28% | 874.800 |
| 31/01/2018 | 24,56 | 24,71 | 24,31 | 24,56 | +0,33% | 1,63% | 611.100 |
| 30/01/2018 | 24,79 | 24,91 | 24,38 | 24,48 | -1,84% | 2,14% | 576.100 |
| 29/01/2018 | 25,13 | 25,29 | 24,65 | 24,94 | -1,93% | 2,55% | 678.600 |
| 26/01/2018 | 25,58 | 25,60 | 25,22 | 25,43 | -0,66% | 1,49% | 1.328.900 |
| 25/01/2018 | 25,49 | 25,66 | 25,29 | 25,60 | +0,59% | 1,45% | 638.400 |
| 24/01/2018 | 25,64 | 25,77 | 25,23 | 25,45 | -0,90% | 2,11% | 862.600 |
| 23/01/2018 | 25,70 | 25,86 | 25,51 | 25,68 | +0,51% | 1,36% | 464.100 |
| 22/01/2018 | 25,33 | 25,56 | 25,22 | 25,55 | +1,27% | 1,34% | 363.200 |
| 19/01/2018 | 24,98 | 25,25 | 24,90 | 25,23 | +0,76% | 1,40% | 474.900 |
| 18/01/2018 | 25,25 | 25,25 | 24,83 | 25,04 | -0,91% | 1,66% | 600.200 |
| 17/01/2018 | 25,32 | 25,41 | 25,15 | 25,27 | +0,24% | 1,03% | 335.100 |
| 16/01/2018 | 25,51 | 25,77 | 25,20 | 25,21 | -0,71% | 2,23% | 346.600 |
| 12/01/2018 | 25,67 | 25,69 | 25,35 | 25,39 | -1,21% | 1,32% | 416.000 |
| 11/01/2018 | 25,82 | 25,88 | 25,63 | 25,70 | -0,12% | 0,97% | 390.100 |
| 10/01/2018 | 25,88 | 25,88 | 25,53 | 25,73 | -1,08% | 1,35% | 552.700 |
| 09/01/2018 | 26,83 | 26,83 | 26,00 | 26,01 | -3,24% | 3,09% | 319.200 |