🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 14 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 24,81 | 24,91 | 24,61 | 24,91 | +0,40% | 1,21% | 477.400 |
| 04/04/2018 | 24,28 | 24,95 | 24,28 | 24,81 | +0,77% | 2,76% | 524.300 |
| 03/04/2018 | 24,21 | 24,75 | 24,01 | 24,62 | +2,07% | 3,06% | 737.900 |
| 02/04/2018 | 24,57 | 24,61 | 23,95 | 24,12 | -1,95% | 2,69% | 849.000 |
| 29/03/2018 | 24,84 | 25,01 | 24,44 | 24,60 | -0,77% | 2,29% | 584.400 |
| 28/03/2018 | 24,17 | 24,96 | 24,07 | 24,79 | +2,18% | 3,68% | 546.300 |
| 27/03/2018 | 24,25 | 24,52 | 23,77 | 24,26 | -0,08% | 3,09% | 485.000 |
| 26/03/2018 | 24,05 | 24,30 | 23,91 | 24,28 | +1,76% | 1,62% | 508.100 |
| 23/03/2018 | 24,26 | 24,38 | 23,83 | 23,86 | -1,81% | 2,27% | 533.400 |
| 22/03/2018 | 24,08 | 24,60 | 24,06 | 24,30 | +0,79% | 2,24% | 638.300 |
| 21/03/2018 | 24,26 | 24,45 | 23,98 | 24,11 | -0,50% | 1,94% | 450.300 |
| 20/03/2018 | 24,52 | 24,76 | 24,10 | 24,23 | -1,02% | 2,69% | 535.500 |
| 19/03/2018 | 24,74 | 24,80 | 24,27 | 24,48 | -1,33% | 2,14% | 527.300 |
| 16/03/2018 | 24,48 | 24,82 | 24,26 | 24,81 | +1,60% | 2,29% | 951.500 |
| 15/03/2018 | 24,52 | 24,68 | 24,25 | 24,42 | -0,33% | 1,75% | 1.625.900 |
| 14/03/2018 | 24,79 | 25,03 | 24,48 | 24,50 | -1,21% | 2,22% | 800.600 |
| 13/03/2018 | 25,13 | 25,22 | 24,72 | 24,80 | -0,76% | 1,99% | 884.000 |
| 12/03/2018 | 25,03 | 25,20 | 24,85 | 24,99 | +0,00% | 1,40% | 845.700 |
| 09/03/2018 | 25,14 | 25,23 | 24,59 | 24,99 | -0,56% | 2,55% | 759.100 |
| 08/03/2018 | 25,44 | 25,56 | 25,10 | 25,13 | -0,71% | 1,81% | 555.300 |
| 07/03/2018 | 25,36 | 25,52 | 25,02 | 25,31 | -0,35% | 1,97% | 499.000 |
| 06/03/2018 | 25,37 | 25,49 | 25,15 | 25,40 | +0,20% | 1,34% | 492.300 |
| 05/03/2018 | 24,73 | 25,83 | 24,73 | 25,35 | +2,30% | 4,45% | 1.380.200 |
| 02/03/2018 | 24,58 | 24,93 | 24,23 | 24,78 | +0,32% | 2,85% | 996.100 |
| 01/03/2018 | 23,92 | 24,84 | 23,82 | 24,70 | +2,57% | 4,26% | 1.584.200 |
| 28/02/2018 | 24,19 | 24,36 | 23,98 | 24,08 | +0,00% | 1,57% | 1.320.600 |
| 27/02/2018 | 24,89 | 25,02 | 24,03 | 24,08 | -2,98% | 3,98% | 1.180.000 |
| 26/02/2018 | 24,54 | 24,85 | 24,23 | 24,82 | +1,10% | 2,53% | 893.400 |
| 23/02/2018 | 23,58 | 24,94 | 23,57 | 24,55 | +5,05% | 5,81% | 2.001.700 |
| 22/02/2018 | 23,18 | 23,49 | 22,46 | 23,37 | +3,41% | 4,44% | 1.558.700 |