🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 14 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 23,74 | 23,96 | 23,67 | 23,67 | -0,21% | 1,22% | 824.900 |
| 16/05/2018 | 23,77 | 23,94 | 23,58 | 23,72 | +0,38% | 1,51% | 600.900 |
| 15/05/2018 | 23,72 | 23,80 | 23,48 | 23,63 | -1,05% | 1,35% | 723.400 |
| 14/05/2018 | 24,17 | 24,30 | 23,79 | 23,88 | -1,53% | 2,11% | 647.100 |
| 11/05/2018 | 24,45 | 24,50 | 24,11 | 24,25 | -0,57% | 1,60% | 401.300 |
| 10/05/2018 | 24,26 | 24,42 | 24,21 | 24,39 | +0,95% | 0,87% | 372.500 |
| 09/05/2018 | 23,99 | 24,17 | 23,99 | 24,16 | +0,46% | 0,75% | 517.500 |
| 08/05/2018 | 24,16 | 24,20 | 23,81 | 24,05 | -0,54% | 1,61% | 697.200 |
| 07/05/2018 | 24,32 | 24,39 | 24,02 | 24,18 | +0,21% | 1,52% | 521.900 |
| 04/05/2018 | 23,84 | 24,24 | 23,78 | 24,13 | +1,05% | 1,93% | 704.600 |
| 03/05/2018 | 23,73 | 24,04 | 23,64 | 23,88 | +0,42% | 1,69% | 878.400 |
| 02/05/2018 | 23,50 | 24,13 | 23,25 | 23,78 | +0,38% | 3,74% | 1.012.500 |
| 01/05/2018 | 23,59 | 23,78 | 23,39 | 23,69 | +0,38% | 1,65% | 869.500 |
| 30/04/2018 | 24,05 | 24,05 | 23,59 | 23,60 | -1,54% | 1,91% | 746.300 |
| 27/04/2018 | 23,13 | 24,02 | 23,13 | 23,97 | +3,41% | 3,85% | 804.600 |
| 26/04/2018 | 22,58 | 23,26 | 22,52 | 23,18 | +2,93% | 3,28% | 520.500 |
| 25/04/2018 | 22,55 | 22,72 | 22,27 | 22,52 | -0,44% | 2,00% | 768.700 |
| 24/04/2018 | 22,63 | 22,77 | 22,30 | 22,62 | +0,35% | 2,08% | 747.400 |
| 23/04/2018 | 22,71 | 22,83 | 22,43 | 22,54 | -0,49% | 1,76% | 635.200 |
| 20/04/2018 | 23,21 | 23,48 | 22,64 | 22,65 | -2,45% | 3,62% | 693.700 |
| 19/04/2018 | 23,78 | 23,78 | 23,05 | 23,22 | -2,48% | 3,07% | 848.700 |
| 18/04/2018 | 24,05 | 24,14 | 23,79 | 23,81 | -0,87% | 1,46% | 701.800 |
| 17/04/2018 | 24,00 | 24,28 | 23,88 | 24,02 | +0,33% | 1,67% | 777.400 |
| 16/04/2018 | 24,05 | 24,19 | 23,92 | 23,94 | -0,33% | 1,12% | 1.093.200 |
| 13/04/2018 | 23,88 | 24,02 | 23,65 | 24,02 | +0,76% | 1,55% | 1.017.200 |
| 12/04/2018 | 24,33 | 24,42 | 23,65 | 23,84 | -1,81% | 3,16% | 992.200 |
| 11/04/2018 | 24,36 | 24,57 | 24,21 | 24,28 | -0,33% | 1,48% | 674.100 |
| 10/04/2018 | 24,43 | 24,52 | 24,23 | 24,36 | +0,37% | 1,19% | 686.700 |
| 09/04/2018 | 24,39 | 24,50 | 24,17 | 24,27 | -0,33% | 1,35% | 410.400 |
| 06/04/2018 | 24,88 | 25,03 | 24,27 | 24,35 | -2,25% | 3,05% | 966.000 |