🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 14 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 27,42 | 27,62 | 27,30 | 27,37 | -0,40% | 1,17% | 905.900 |
| 28/06/2018 | 27,45 | 27,62 | 27,25 | 27,48 | -0,69% | 1,35% | 491.100 |
| 27/06/2018 | 28,06 | 28,13 | 27,67 | 27,67 | -1,25% | 1,64% | 534.300 |
| 26/06/2018 | 28,17 | 28,35 | 28,02 | 28,02 | -0,85% | 1,17% | 438.900 |
| 25/06/2018 | 28,48 | 28,56 | 28,08 | 28,26 | -0,46% | 1,69% | 566.700 |
| 22/06/2018 | 28,16 | 28,44 | 28,03 | 28,39 | +1,21% | 1,46% | 742.700 |
| 21/06/2018 | 27,40 | 28,14 | 27,40 | 28,05 | +2,48% | 2,70% | 754.600 |
| 20/06/2018 | 26,95 | 27,58 | 26,82 | 27,37 | +1,79% | 2,82% | 849.000 |
| 19/06/2018 | 27,42 | 27,65 | 26,85 | 26,89 | -2,32% | 2,92% | 892.800 |
| 18/06/2018 | 27,46 | 27,63 | 27,25 | 27,53 | +0,40% | 1,38% | 777.700 |
| 15/06/2018 | 27,24 | 27,60 | 27,23 | 27,42 | +0,66% | 1,36% | 1.162.700 |
| 14/06/2018 | 27,18 | 27,40 | 27,08 | 27,24 | +0,41% | 1,18% | 655.800 |
| 13/06/2018 | 27,75 | 27,81 | 26,98 | 27,13 | -2,13% | 2,99% | 974.800 |
| 12/06/2018 | 27,24 | 27,94 | 27,14 | 27,72 | +1,72% | 2,94% | 647.800 |
| 11/06/2018 | 26,62 | 27,35 | 26,31 | 27,25 | +0,22% | 3,91% | 412.700 |
| 08/06/2018 | 26,93 | 27,28 | 26,87 | 27,19 | +1,08% | 1,52% | 548.600 |
| 07/06/2018 | 26,94 | 27,05 | 26,70 | 26,90 | -0,07% | 1,30% | 931.400 |
| 06/06/2018 | 26,39 | 27,04 | 26,39 | 26,92 | +1,58% | 2,46% | 693.900 |
| 05/06/2018 | 26,49 | 26,78 | 25,93 | 26,50 | +2,16% | 3,21% | 695.200 |
| 04/06/2018 | 25,67 | 25,95 | 25,57 | 25,94 | +1,49% | 1,48% | 517.900 |
| 01/06/2018 | 24,94 | 25,80 | 24,94 | 25,56 | -0,74% | 3,45% | 718.500 |
| 31/05/2018 | 25,67 | 25,82 | 25,53 | 25,75 | +0,08% | 1,13% | 673.600 |
| 30/05/2018 | 24,91 | 25,87 | 24,81 | 25,73 | +1,14% | 4,26% | 933.600 |
| 29/05/2018 | 25,02 | 25,54 | 24,79 | 25,44 | +1,23% | 3,00% | 900.900 |
| 25/05/2018 | 25,29 | 25,29 | 24,72 | 25,13 | +1,41% | 2,25% | 513.500 |
| 24/05/2018 | 24,91 | 24,98 | 24,63 | 24,78 | -0,36% | 1,41% | 280.600 |
| 23/05/2018 | 24,59 | 24,99 | 24,49 | 24,87 | +1,51% | 2,03% | 397.900 |
| 22/05/2018 | 24,44 | 24,69 | 24,28 | 24,50 | +0,33% | 1,68% | 509.800 |
| 21/05/2018 | 24,10 | 24,49 | 23,64 | 24,42 | +2,43% | 3,53% | 540.400 |
| 18/05/2018 | 23,75 | 23,92 | 23,64 | 23,84 | +0,72% | 1,18% | 567.700 |