🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 14 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 26,63 | 26,70 | 26,47 | 26,62 | -0,04% | 0,86% | 235.000 |
| 10/08/2018 | 26,73 | 26,90 | 26,61 | 26,63 | -0,71% | 1,08% | 284.500 |
| 09/08/2018 | 26,86 | 27,02 | 26,75 | 26,82 | +0,00% | 1,01% | 307.100 |
| 08/08/2018 | 26,87 | 26,91 | 26,59 | 26,82 | -0,15% | 1,19% | 247.600 |
| 07/08/2018 | 26,47 | 27,05 | 26,46 | 26,86 | -0,48% | 2,23% | 426.500 |
| 06/08/2018 | 27,49 | 27,67 | 26,99 | 26,99 | -1,85% | 2,47% | 636.800 |
| 03/08/2018 | 27,19 | 27,52 | 27,14 | 27,50 | +1,14% | 1,40% | 242.600 |
| 02/08/2018 | 27,14 | 27,35 | 27,12 | 27,19 | +0,11% | 0,85% | 256.100 |
| 01/08/2018 | 27,45 | 27,45 | 26,59 | 27,16 | +0,30% | 3,13% | 400.500 |
| 31/07/2018 | 26,63 | 27,38 | 26,61 | 27,08 | +2,15% | 2,89% | 522.300 |
| 30/07/2018 | 25,87 | 26,62 | 25,86 | 26,51 | +0,57% | 2,94% | 315.100 |
| 27/07/2018 | 27,19 | 27,19 | 26,29 | 26,36 | -2,98% | 3,31% | 486.800 |
| 26/07/2018 | 27,26 | 27,65 | 27,15 | 27,17 | -0,15% | 1,83% | 720.900 |
| 25/07/2018 | 26,99 | 27,24 | 26,53 | 27,21 | +2,33% | 2,63% | 643.400 |
| 24/07/2018 | 26,87 | 27,04 | 26,59 | 26,59 | -0,93% | 1,67% | 551.700 |
| 23/07/2018 | 26,59 | 26,86 | 26,43 | 26,84 | +1,02% | 1,62% | 475.800 |
| 20/07/2018 | 26,72 | 26,78 | 26,40 | 26,57 | -0,82% | 1,42% | 438.200 |
| 19/07/2018 | 26,34 | 27,01 | 26,22 | 26,79 | +1,67% | 3,00% | 471.400 |
| 18/07/2018 | 26,52 | 26,64 | 26,15 | 26,35 | -0,90% | 1,85% | 475.400 |
| 17/07/2018 | 26,82 | 27,01 | 26,55 | 26,59 | -0,64% | 1,72% | 718.200 |
| 16/07/2018 | 26,93 | 26,95 | 26,59 | 26,76 | -0,89% | 1,34% | 420.600 |
| 13/07/2018 | 27,08 | 27,28 | 26,95 | 27,00 | +0,07% | 1,22% | 363.400 |
| 12/07/2018 | 27,34 | 27,34 | 26,91 | 26,98 | -0,81% | 1,57% | 743.900 |
| 11/07/2018 | 27,12 | 27,43 | 27,12 | 27,20 | -0,37% | 1,14% | 406.300 |
| 10/07/2018 | 27,47 | 27,67 | 27,25 | 27,30 | -0,55% | 1,53% | 445.400 |
| 09/07/2018 | 27,64 | 27,69 | 27,31 | 27,45 | -0,83% | 1,37% | 446.300 |
| 06/07/2018 | 27,65 | 27,74 | 27,57 | 27,68 | +0,44% | 0,61% | 350.600 |
| 05/07/2018 | 27,45 | 27,58 | 27,17 | 27,56 | +0,84% | 1,49% | 577.700 |
| 03/07/2018 | 27,30 | 27,51 | 27,08 | 27,33 | +0,11% | 1,58% | 708.200 |
| 02/07/2018 | 27,30 | 27,57 | 26,94 | 27,30 | -0,26% | 2,31% | 631.900 |