🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 27,83 | 28,15 | 27,75 | 27,98 | +0,76% | 1,44% | 323.200 |
| 24/09/2018 | 28,39 | 28,39 | 27,56 | 27,77 | -2,42% | 2,92% | 279.300 |
| 21/09/2018 | 28,34 | 28,74 | 28,32 | 28,46 | +0,28% | 1,48% | 1.063.800 |
| 20/09/2018 | 28,04 | 28,38 | 27,87 | 28,38 | +1,18% | 1,82% | 266.200 |
| 19/09/2018 | 28,55 | 28,55 | 27,88 | 28,05 | -1,65% | 2,35% | 527.400 |
| 18/09/2018 | 28,65 | 28,76 | 28,51 | 28,52 | -0,42% | 0,87% | 420.800 |
| 17/09/2018 | 28,29 | 28,65 | 28,11 | 28,64 | +1,60% | 1,91% | 462.600 |
| 14/09/2018 | 28,58 | 28,68 | 27,97 | 28,19 | -1,67% | 2,48% | 350.700 |
| 13/09/2018 | 28,75 | 28,76 | 28,52 | 28,67 | +0,28% | 0,83% | 349.000 |
| 12/09/2018 | 28,58 | 28,72 | 28,43 | 28,59 | +0,07% | 1,01% | 289.600 |
| 11/09/2018 | 28,55 | 28,73 | 28,48 | 28,57 | -0,31% | 0,88% | 366.300 |
| 10/09/2018 | 28,58 | 28,82 | 28,52 | 28,66 | +0,81% | 1,05% | 486.500 |
| 07/09/2018 | 28,49 | 28,59 | 28,24 | 28,43 | -0,80% | 1,23% | 301.100 |
| 06/09/2018 | 28,44 | 28,80 | 28,42 | 28,66 | +1,06% | 1,34% | 334.100 |
| 05/09/2018 | 27,97 | 28,54 | 27,88 | 28,36 | +1,07% | 2,36% | 282.400 |
| 04/09/2018 | 28,46 | 28,64 | 28,00 | 28,06 | -1,61% | 2,25% | 296.600 |
| 31/08/2018 | 28,40 | 28,56 | 28,33 | 28,52 | +0,49% | 0,81% | 605.400 |
| 30/08/2018 | 28,46 | 28,67 | 28,30 | 28,38 | -0,18% | 1,30% | 323.100 |
| 29/08/2018 | 28,56 | 28,60 | 28,39 | 28,43 | -0,42% | 0,74% | 706.800 |
| 28/08/2018 | 28,28 | 28,62 | 28,14 | 28,55 | +1,31% | 1,70% | 355.000 |
| 27/08/2018 | 28,76 | 28,77 | 28,03 | 28,18 | -1,85% | 2,57% | 603.000 |
| 24/08/2018 | 28,59 | 28,77 | 28,40 | 28,71 | +0,21% | 1,29% | 395.500 |
| 23/08/2018 | 28,42 | 28,72 | 28,42 | 28,65 | +0,77% | 1,06% | 442.500 |
| 22/08/2018 | 28,58 | 28,71 | 28,21 | 28,43 | -0,52% | 1,75% | 522.300 |
| 21/08/2018 | 28,46 | 28,61 | 28,34 | 28,58 | +0,39% | 0,95% | 805.000 |
| 20/08/2018 | 28,38 | 28,70 | 28,28 | 28,47 | +0,71% | 1,48% | 510.800 |
| 17/08/2018 | 27,80 | 28,27 | 27,79 | 28,27 | +1,54% | 1,73% | 384.000 |
| 16/08/2018 | 27,61 | 27,87 | 27,57 | 27,84 | +0,80% | 1,09% | 290.100 |
| 15/08/2018 | 27,29 | 27,65 | 27,15 | 27,62 | +1,81% | 1,83% | 356.500 |
| 14/08/2018 | 26,65 | 27,18 | 26,64 | 27,13 | +1,92% | 2,03% | 297.100 |