🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 14 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 28,55 | 28,66 | 28,34 | 28,49 | -0,11% | 1,12% | 303.700 |
| 05/11/2018 | 28,29 | 28,73 | 28,26 | 28,52 | +1,21% | 1,66% | 334.400 |
| 02/11/2018 | 28,15 | 28,28 | 27,54 | 28,18 | +0,21% | 2,63% | 514.200 |
| 01/11/2018 | 27,89 | 28,19 | 27,64 | 28,12 | +1,01% | 1,97% | 406.000 |
| 31/10/2018 | 29,08 | 29,08 | 27,81 | 27,84 | -3,87% | 4,37% | 837.000 |
| 30/10/2018 | 28,35 | 29,28 | 28,27 | 28,96 | +2,12% | 3,56% | 492.400 |
| 29/10/2018 | 28,04 | 28,83 | 27,97 | 28,36 | +2,01% | 3,07% | 568.800 |
| 26/10/2018 | 27,73 | 27,94 | 27,25 | 27,80 | -0,14% | 2,49% | 624.200 |
| 25/10/2018 | 26,78 | 28,35 | 26,78 | 27,84 | +2,20% | 5,86% | 891.900 |
| 24/10/2018 | 27,46 | 27,51 | 27,12 | 27,24 | -0,91% | 1,42% | 442.800 |
| 23/10/2018 | 27,38 | 27,67 | 27,20 | 27,49 | -0,04% | 1,72% | 220.800 |
| 22/10/2018 | 27,94 | 28,24 | 27,41 | 27,50 | -1,26% | 2,97% | 313.600 |
| 19/10/2018 | 27,40 | 27,87 | 27,40 | 27,85 | +1,20% | 1,72% | 328.000 |
| 18/10/2018 | 27,54 | 27,80 | 27,40 | 27,52 | -0,07% | 1,45% | 362.300 |
| 17/10/2018 | 27,45 | 27,66 | 27,19 | 27,54 | +0,18% | 1,71% | 295.600 |
| 16/10/2018 | 26,92 | 27,60 | 26,65 | 27,49 | +2,38% | 3,53% | 359.400 |
| 15/10/2018 | 26,57 | 27,17 | 26,57 | 26,85 | +0,71% | 2,26% | 275.400 |
| 12/10/2018 | 27,14 | 27,25 | 26,57 | 26,66 | -0,78% | 2,51% | 412.600 |
| 11/10/2018 | 27,66 | 27,73 | 26,87 | 26,87 | -2,86% | 3,11% | 475.400 |
| 10/10/2018 | 27,90 | 28,24 | 27,65 | 27,66 | -1,43% | 2,11% | 381.000 |
| 09/10/2018 | 28,25 | 28,29 | 27,81 | 28,06 | -0,50% | 1,70% | 392.000 |
| 08/10/2018 | 27,46 | 28,25 | 27,46 | 28,20 | +3,33% | 2,88% | 702.600 |
| 05/10/2018 | 27,20 | 27,40 | 27,09 | 27,29 | +0,29% | 1,14% | 428.500 |
| 04/10/2018 | 27,09 | 27,38 | 26,81 | 27,21 | -0,15% | 2,10% | 373.700 |
| 03/10/2018 | 27,88 | 28,08 | 27,09 | 27,25 | -2,12% | 3,55% | 410.600 |
| 02/10/2018 | 27,95 | 28,10 | 27,76 | 27,84 | -0,25% | 1,22% | 517.200 |
| 01/10/2018 | 28,07 | 28,15 | 27,82 | 27,91 | -0,43% | 1,18% | 525.200 |
| 28/09/2018 | 27,42 | 28,06 | 27,42 | 28,03 | +2,30% | 2,33% | 455.300 |
| 27/09/2018 | 27,55 | 27,69 | 27,38 | 27,40 | -0,94% | 1,13% | 272.800 |
| 26/09/2018 | 28,01 | 28,12 | 27,65 | 27,66 | -1,14% | 1,68% | 324.900 |