🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 13 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 25,29 | 25,36 | 24,54 | 24,65 | -2,61% | 3,24% | 612.100 |
| 19/12/2018 | 26,50 | 26,50 | 25,24 | 25,31 | -4,38% | 4,75% | 719.800 |
| 18/12/2018 | 26,32 | 26,91 | 26,29 | 26,47 | +0,84% | 2,36% | 787.300 |
| 17/12/2018 | 27,66 | 27,78 | 26,17 | 26,25 | -4,82% | 5,82% | 822.900 |
| 14/12/2018 | 27,74 | 27,98 | 27,57 | 27,58 | -0,86% | 1,48% | 465.100 |
| 13/12/2018 | 27,69 | 28,16 | 27,69 | 27,82 | +0,65% | 1,70% | 354.100 |
| 12/12/2018 | 28,30 | 28,43 | 27,51 | 27,64 | -1,64% | 3,25% | 492.300 |
| 11/12/2018 | 28,16 | 28,36 | 28,05 | 28,10 | +0,43% | 1,10% | 471.000 |
| 10/12/2018 | 28,61 | 28,61 | 27,70 | 27,98 | -1,89% | 3,18% | 552.600 |
| 07/12/2018 | 28,93 | 28,99 | 28,44 | 28,52 | -1,38% | 1,90% | 371.500 |
| 06/12/2018 | 28,08 | 28,99 | 27,73 | 28,92 | +2,84% | 4,49% | 707.700 |
| 04/12/2018 | 28,84 | 29,06 | 28,02 | 28,12 | -2,29% | 3,61% | 475.500 |
| 03/12/2018 | 28,75 | 28,81 | 28,39 | 28,78 | +0,38% | 1,46% | 430.200 |
| 30/11/2018 | 28,38 | 28,82 | 28,38 | 28,67 | +1,02% | 1,55% | 836.900 |
| 29/11/2018 | 28,65 | 28,81 | 28,28 | 28,38 | -1,15% | 1,85% | 664.300 |
| 28/11/2018 | 28,15 | 28,71 | 27,94 | 28,71 | +2,03% | 2,74% | 651.100 |
| 27/11/2018 | 28,10 | 28,20 | 27,99 | 28,14 | +0,36% | 0,75% | 248.000 |
| 26/11/2018 | 28,22 | 28,32 | 27,97 | 28,04 | -0,07% | 1,24% | 324.400 |
| 23/11/2018 | 28,31 | 28,31 | 27,91 | 28,06 | -1,20% | 1,41% | 152.100 |
| 21/11/2018 | 28,19 | 28,76 | 27,95 | 28,40 | +0,67% | 2,87% | 321.800 |
| 20/11/2018 | 28,42 | 28,62 | 28,20 | 28,21 | -0,91% | 1,48% | 336.700 |
| 19/11/2018 | 28,54 | 28,71 | 28,13 | 28,47 | -0,32% | 2,03% | 445.500 |
| 16/11/2018 | 28,22 | 28,56 | 28,13 | 28,56 | +1,17% | 1,52% | 566.200 |
| 15/11/2018 | 28,31 | 28,32 | 27,89 | 28,23 | -0,74% | 1,52% | 607.200 |
| 14/11/2018 | 28,87 | 28,90 | 28,34 | 28,44 | -0,84% | 1,94% | 347.200 |
| 13/11/2018 | 28,81 | 28,94 | 28,50 | 28,68 | -0,03% | 1,53% | 324.900 |
| 12/11/2018 | 28,86 | 29,22 | 28,66 | 28,69 | -0,52% | 1,94% | 280.500 |
| 09/11/2018 | 29,05 | 29,13 | 28,66 | 28,84 | -0,69% | 1,62% | 361.600 |
| 08/11/2018 | 28,74 | 29,07 | 28,59 | 29,04 | +0,76% | 1,67% | 333.300 |
| 07/11/2018 | 28,61 | 28,85 | 28,47 | 28,82 | +1,16% | 1,33% | 261.500 |