🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 28,94 | 28,94 | 28,48 | 28,70 | -0,59% | 1,59% | 384.800 |
| 04/02/2019 | 28,40 | 28,88 | 28,26 | 28,87 | +1,62% | 2,18% | 433.900 |
| 01/02/2019 | 28,77 | 28,98 | 28,02 | 28,41 | -1,11% | 3,34% | 527.100 |
| 31/01/2019 | 28,38 | 28,77 | 28,03 | 28,73 | +1,13% | 2,61% | 459.200 |
| 30/01/2019 | 28,00 | 28,50 | 27,95 | 28,41 | +1,65% | 1,96% | 410.100 |
| 29/01/2019 | 27,73 | 27,99 | 27,71 | 27,95 | +0,90% | 1,01% | 366.300 |
| 28/01/2019 | 27,06 | 27,83 | 26,93 | 27,70 | +1,91% | 3,33% | 558.300 |
| 25/01/2019 | 26,62 | 27,32 | 26,62 | 27,18 | +2,33% | 2,63% | 377.200 |
| 24/01/2019 | 26,47 | 26,72 | 26,35 | 26,56 | +0,38% | 1,40% | 302.600 |
| 23/01/2019 | 26,29 | 26,47 | 26,03 | 26,46 | +0,76% | 1,67% | 288.300 |
| 22/01/2019 | 26,31 | 26,45 | 25,99 | 26,26 | -0,53% | 1,75% | 230.700 |
| 18/01/2019 | 26,36 | 26,44 | 26,09 | 26,40 | +0,53% | 1,33% | 190.600 |
| 17/01/2019 | 26,28 | 26,48 | 26,05 | 26,26 | -0,34% | 1,64% | 414.400 |
| 16/01/2019 | 26,05 | 26,42 | 25,97 | 26,35 | +1,23% | 1,73% | 318.600 |
| 15/01/2019 | 25,88 | 26,12 | 25,79 | 26,03 | +0,85% | 1,28% | 266.000 |
| 14/01/2019 | 26,08 | 26,32 | 25,80 | 25,81 | -1,45% | 1,99% | 283.400 |
| 11/01/2019 | 26,28 | 26,35 | 25,81 | 26,19 | -0,27% | 2,05% | 1.044.000 |
| 10/01/2019 | 26,09 | 26,54 | 25,98 | 26,26 | -0,30% | 2,15% | 408.000 |
| 09/01/2019 | 26,43 | 26,43 | 25,90 | 26,34 | +0,00% | 2,01% | 396.400 |
| 08/01/2019 | 25,54 | 26,36 | 25,30 | 26,34 | +3,86% | 4,15% | 685.500 |
| 07/01/2019 | 24,42 | 25,57 | 24,30 | 25,36 | +4,11% | 5,20% | 831.500 |
| 04/01/2019 | 23,56 | 24,49 | 23,38 | 24,36 | +4,06% | 4,71% | 818.400 |
| 03/01/2019 | 23,30 | 23,90 | 23,24 | 23,41 | +0,47% | 2,83% | 301.300 |
| 02/01/2019 | 23,48 | 23,55 | 23,11 | 23,30 | -1,94% | 1,87% | 301.400 |
| 31/12/2018 | 24,17 | 24,20 | 23,44 | 23,76 | -1,49% | 3,14% | 391.000 |
| 28/12/2018 | 24,26 | 24,49 | 23,89 | 24,12 | -0,90% | 2,47% | 403.800 |
| 27/12/2018 | 24,18 | 24,38 | 23,61 | 24,34 | -0,08% | 3,18% | 487.100 |
| 26/12/2018 | 23,38 | 24,37 | 23,28 | 24,36 | +4,19% | 4,66% | 437.500 |
| 24/12/2018 | 24,11 | 24,11 | 23,37 | 23,38 | -3,23% | 3,07% | 302.300 |
| 21/12/2018 | 24,64 | 25,11 | 24,12 | 24,16 | -1,99% | 4,02% | 2.330.300 |