🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 27,13 | 27,20 | 26,85 | 26,91 | -0,88% | 1,29% | 426.300 |
| 18/03/2019 | 27,46 | 27,63 | 26,92 | 27,15 | -1,13% | 2,59% | 597.800 |
| 15/03/2019 | 27,99 | 28,00 | 27,36 | 27,46 | -1,68% | 2,29% | 814.900 |
| 14/03/2019 | 28,10 | 28,10 | 27,80 | 27,93 | -0,39% | 1,07% | 256.300 |
| 13/03/2019 | 28,19 | 28,48 | 28,01 | 28,04 | -0,50% | 1,67% | 266.900 |
| 12/03/2019 | 27,85 | 28,21 | 27,79 | 28,18 | +1,51% | 1,51% | 211.900 |
| 11/03/2019 | 27,58 | 27,87 | 27,53 | 27,76 | +0,87% | 1,23% | 376.400 |
| 08/03/2019 | 27,55 | 27,78 | 27,32 | 27,52 | -0,22% | 1,67% | 225.600 |
| 07/03/2019 | 27,73 | 27,92 | 27,52 | 27,58 | -0,33% | 1,44% | 306.400 |
| 06/03/2019 | 28,26 | 28,31 | 27,62 | 27,67 | -2,09% | 2,44% | 468.400 |
| 05/03/2019 | 27,92 | 28,31 | 27,91 | 28,26 | +1,07% | 1,43% | 225.200 |
| 04/03/2019 | 27,99 | 27,99 | 27,59 | 27,96 | +0,11% | 1,43% | 322.500 |
| 01/03/2019 | 28,50 | 28,65 | 27,72 | 27,93 | -1,97% | 3,26% | 670.500 |
| 28/02/2019 | 28,48 | 28,88 | 28,37 | 28,49 | -0,25% | 1,79% | 420.100 |
| 27/02/2019 | 28,56 | 28,68 | 28,22 | 28,56 | -0,52% | 1,61% | 230.100 |
| 26/02/2019 | 28,75 | 28,83 | 28,57 | 28,71 | -0,07% | 0,90% | 283.900 |
| 25/02/2019 | 29,13 | 29,17 | 28,69 | 28,73 | -1,51% | 1,65% | 481.400 |
| 22/02/2019 | 29,37 | 29,63 | 29,09 | 29,17 | -0,55% | 1,84% | 1.363.300 |
| 21/02/2019 | 28,90 | 29,33 | 28,60 | 29,33 | +0,69% | 2,53% | 678.000 |
| 20/02/2019 | 29,32 | 29,32 | 28,78 | 29,13 | -0,99% | 1,84% | 542.800 |
| 19/02/2019 | 29,39 | 29,64 | 29,28 | 29,42 | -0,20% | 1,22% | 464.300 |
| 15/02/2019 | 29,62 | 29,82 | 29,23 | 29,48 | -0,07% | 1,99% | 851.900 |
| 14/02/2019 | 29,57 | 29,69 | 28,86 | 29,50 | -0,51% | 2,81% | 705.700 |
| 13/02/2019 | 29,31 | 29,68 | 29,12 | 29,65 | +0,64% | 1,91% | 562.000 |
| 12/02/2019 | 29,69 | 29,69 | 29,16 | 29,46 | -0,57% | 1,79% | 391.700 |
| 11/02/2019 | 29,38 | 29,63 | 29,22 | 29,63 | +0,92% | 1,40% | 387.700 |
| 08/02/2019 | 29,00 | 29,41 | 28,96 | 29,36 | +0,62% | 1,55% | 322.200 |
| 07/02/2019 | 28,57 | 29,23 | 28,47 | 29,18 | +1,53% | 2,66% | 372.700 |
| 06/02/2019 | 28,60 | 28,87 | 28,47 | 28,74 | +0,14% | 1,40% | 253.600 |
| 05/02/2019 | 28,94 | 28,94 | 28,48 | 28,70 | -0,59% | 1,59% | 384.800 |