🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 28,29 | 28,70 | 28,27 | 28,53 | +1,03% | 1,52% | 1.159.400 |
| 30/04/2019 | 28,32 | 28,32 | 27,95 | 28,24 | +0,00% | 1,31% | 1.436.100 |
| 29/04/2019 | 28,50 | 28,64 | 28,18 | 28,24 | -1,33% | 1,61% | 361.800 |
| 26/04/2019 | 28,71 | 28,74 | 28,35 | 28,62 | +0,10% | 1,36% | 469.300 |
| 25/04/2019 | 28,67 | 28,76 | 28,16 | 28,59 | +0,32% | 2,09% | 720.400 |
| 24/04/2019 | 28,33 | 28,77 | 28,33 | 28,50 | +1,06% | 1,55% | 559.100 |
| 23/04/2019 | 27,80 | 28,33 | 27,61 | 28,20 | +1,84% | 2,59% | 473.100 |
| 22/04/2019 | 27,91 | 27,91 | 27,31 | 27,69 | -1,28% | 2,15% | 1.183.300 |
| 18/04/2019 | 27,47 | 28,15 | 27,47 | 28,05 | +2,19% | 2,48% | 624.400 |
| 17/04/2019 | 27,40 | 27,54 | 27,04 | 27,45 | +0,40% | 1,82% | 651.500 |
| 16/04/2019 | 28,00 | 28,00 | 27,10 | 27,34 | -2,22% | 3,21% | 477.100 |
| 15/04/2019 | 28,14 | 28,16 | 27,86 | 27,96 | -0,46% | 1,07% | 386.400 |
| 12/04/2019 | 27,82 | 28,15 | 27,63 | 28,09 | +0,61% | 1,87% | 642.600 |
| 11/04/2019 | 27,93 | 28,04 | 27,57 | 27,92 | +0,00% | 1,68% | 550.600 |
| 10/04/2019 | 27,44 | 27,92 | 27,31 | 27,92 | +2,31% | 2,22% | 737.200 |
| 09/04/2019 | 27,43 | 27,46 | 27,24 | 27,29 | -0,58% | 0,80% | 538.300 |
| 08/04/2019 | 27,61 | 27,70 | 27,28 | 27,45 | -0,90% | 1,52% | 357.500 |
| 05/04/2019 | 27,33 | 27,79 | 27,23 | 27,70 | +1,54% | 2,05% | 476.400 |
| 04/04/2019 | 27,21 | 27,31 | 27,01 | 27,28 | +0,29% | 1,10% | 634.500 |
| 03/04/2019 | 27,18 | 27,41 | 27,00 | 27,20 | -0,04% | 1,51% | 524.700 |
| 02/04/2019 | 27,31 | 27,37 | 26,85 | 27,21 | -0,33% | 1,90% | 1.269.200 |
| 01/04/2019 | 27,34 | 27,34 | 26,94 | 27,30 | +0,11% | 1,46% | 313.800 |
| 29/03/2019 | 27,52 | 27,71 | 27,19 | 27,27 | -1,12% | 1,89% | 469.700 |
| 28/03/2019 | 27,26 | 27,58 | 27,17 | 27,58 | +0,29% | 1,50% | 308.500 |
| 27/03/2019 | 27,47 | 27,65 | 27,25 | 27,50 | +0,04% | 1,46% | 644.400 |
| 26/03/2019 | 27,39 | 27,71 | 27,32 | 27,49 | +0,77% | 1,42% | 523.200 |
| 25/03/2019 | 27,01 | 27,42 | 26,86 | 27,28 | +1,11% | 2,07% | 781.200 |
| 22/03/2019 | 27,35 | 27,57 | 26,98 | 26,98 | -1,82% | 2,16% | 398.700 |
| 21/03/2019 | 26,99 | 27,70 | 26,83 | 27,48 | +1,74% | 3,22% | 449.700 |
| 20/03/2019 | 26,92 | 27,31 | 26,72 | 27,01 | +0,37% | 2,19% | 413.500 |