🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 12 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 28,17 | 28,35 | 28,11 | 28,18 | -0,04% | 0,85% | 360.600 |
| 13/06/2019 | 27,97 | 28,20 | 27,86 | 28,19 | +1,22% | 1,22% | 583.100 |
| 12/06/2019 | 27,88 | 28,04 | 27,73 | 27,85 | +0,11% | 1,11% | 352.900 |
| 11/06/2019 | 28,25 | 28,41 | 27,72 | 27,82 | -1,14% | 2,44% | 600.900 |
| 10/06/2019 | 28,21 | 28,21 | 27,87 | 28,14 | -0,18% | 1,21% | 254.500 |
| 07/06/2019 | 28,38 | 28,43 | 28,07 | 28,19 | +0,25% | 1,27% | 357.000 |
| 06/06/2019 | 28,16 | 28,17 | 27,75 | 28,12 | -0,25% | 1,49% | 236.700 |
| 05/06/2019 | 27,59 | 28,19 | 27,51 | 28,19 | +2,55% | 2,46% | 301.900 |
| 04/06/2019 | 27,38 | 27,60 | 27,02 | 27,49 | +0,18% | 2,12% | 378.500 |
| 03/06/2019 | 27,50 | 27,58 | 26,99 | 27,44 | +0,33% | 2,15% | 373.400 |
| 31/05/2019 | 27,00 | 27,45 | 26,84 | 27,35 | +0,70% | 2,26% | 432.700 |
| 30/05/2019 | 27,38 | 27,72 | 27,09 | 27,16 | -0,84% | 2,30% | 317.800 |
| 29/05/2019 | 27,91 | 28,12 | 27,27 | 27,39 | -2,35% | 3,05% | 435.600 |
| 28/05/2019 | 28,56 | 28,78 | 28,04 | 28,05 | -1,44% | 2,59% | 413.500 |
| 24/05/2019 | 28,59 | 28,68 | 28,34 | 28,46 | +0,00% | 1,19% | 426.200 |
| 23/05/2019 | 28,33 | 28,49 | 28,18 | 28,46 | -0,14% | 1,09% | 314.300 |
| 22/05/2019 | 28,50 | 28,50 | 28,31 | 28,50 | -0,07% | 0,67% | 220.700 |
| 21/05/2019 | 28,14 | 28,52 | 28,14 | 28,52 | +1,64% | 1,35% | 322.500 |
| 20/05/2019 | 28,55 | 28,56 | 27,97 | 28,06 | -1,68% | 2,07% | 319.400 |
| 17/05/2019 | 28,49 | 28,63 | 28,34 | 28,54 | -0,35% | 1,02% | 326.500 |
| 16/05/2019 | 28,57 | 28,78 | 28,49 | 28,64 | +0,32% | 1,02% | 300.800 |
| 15/05/2019 | 28,47 | 28,64 | 28,31 | 28,55 | +0,04% | 1,16% | 307.100 |
| 14/05/2019 | 28,35 | 28,58 | 28,20 | 28,54 | +0,74% | 1,34% | 305.500 |
| 13/05/2019 | 28,31 | 28,44 | 28,20 | 28,33 | -0,77% | 0,85% | 335.300 |
| 10/05/2019 | 28,14 | 28,60 | 28,06 | 28,55 | +1,28% | 1,92% | 298.300 |
| 09/05/2019 | 28,13 | 28,30 | 27,84 | 28,19 | -0,04% | 1,64% | 283.800 |
| 08/05/2019 | 28,19 | 28,53 | 28,16 | 28,20 | +0,18% | 1,31% | 254.200 |
| 07/05/2019 | 28,93 | 28,93 | 27,84 | 28,15 | -2,66% | 3,77% | 425.700 |
| 06/05/2019 | 28,88 | 29,02 | 28,67 | 28,92 | +0,10% | 1,21% | 401.300 |
| 03/05/2019 | 28,83 | 28,92 | 28,61 | 28,89 | +0,63% | 1,08% | 602.200 |