🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 27,89 | 28,08 | 27,56 | 27,71 | -0,43% | 1,86% | 347.200 |
| 25/07/2019 | 28,05 | 28,05 | 27,61 | 27,83 | -0,18% | 1,57% | 293.600 |
| 24/07/2019 | 27,86 | 27,97 | 27,58 | 27,88 | +0,04% | 1,40% | 400.600 |
| 23/07/2019 | 27,27 | 28,06 | 27,12 | 27,87 | +3,64% | 3,45% | 759.700 |
| 22/07/2019 | 26,90 | 27,04 | 26,64 | 26,89 | +0,26% | 1,49% | 446.800 |
| 19/07/2019 | 26,96 | 27,13 | 26,81 | 26,82 | -0,67% | 1,19% | 832.000 |
| 18/07/2019 | 27,15 | 27,27 | 26,74 | 27,00 | -0,77% | 1,95% | 526.900 |
| 17/07/2019 | 27,51 | 27,58 | 27,03 | 27,21 | -1,02% | 2,00% | 466.700 |
| 16/07/2019 | 27,44 | 27,72 | 27,41 | 27,49 | -0,29% | 1,13% | 608.100 |
| 15/07/2019 | 27,77 | 27,79 | 27,50 | 27,57 | -0,61% | 1,04% | 277.800 |
| 12/07/2019 | 27,55 | 27,79 | 27,45 | 27,74 | +0,33% | 1,23% | 294.200 |
| 11/07/2019 | 27,91 | 27,96 | 27,41 | 27,65 | -0,86% | 1,97% | 408.800 |
| 10/07/2019 | 27,82 | 28,00 | 27,63 | 27,89 | +0,80% | 1,33% | 795.700 |
| 09/07/2019 | 27,64 | 27,80 | 27,51 | 27,67 | -0,04% | 1,05% | 310.100 |
| 08/07/2019 | 27,59 | 27,70 | 27,47 | 27,68 | +0,40% | 0,83% | 164.100 |
| 05/07/2019 | 27,27 | 27,59 | 26,99 | 27,57 | +0,07% | 2,20% | 324.100 |
| 03/07/2019 | 27,57 | 27,82 | 27,52 | 27,55 | +0,22% | 1,09% | 141.100 |
| 02/07/2019 | 27,07 | 27,49 | 26,89 | 27,49 | +1,81% | 2,22% | 330.300 |
| 01/07/2019 | 27,56 | 27,72 | 26,60 | 27,00 | -1,35% | 4,06% | 429.300 |
| 28/06/2019 | 27,32 | 27,60 | 27,27 | 27,37 | +0,33% | 1,21% | 820.700 |
| 27/06/2019 | 26,86 | 27,29 | 26,86 | 27,28 | +0,85% | 1,60% | 335.000 |
| 26/06/2019 | 27,75 | 27,75 | 26,93 | 27,05 | -2,35% | 2,95% | 372.100 |
| 25/06/2019 | 28,06 | 28,32 | 27,70 | 27,70 | -0,89% | 2,21% | 360.100 |
| 24/06/2019 | 28,56 | 28,56 | 27,90 | 27,95 | -1,52% | 2,31% | 318.000 |
| 21/06/2019 | 28,51 | 28,51 | 28,15 | 28,38 | -1,29% | 1,26% | 620.800 |
| 20/06/2019 | 28,90 | 28,99 | 28,72 | 28,75 | +0,00% | 0,93% | 507.400 |
| 19/06/2019 | 28,55 | 28,90 | 28,38 | 28,75 | +0,38% | 1,82% | 514.100 |
| 18/06/2019 | 28,77 | 28,99 | 28,50 | 28,64 | +0,28% | 1,70% | 379.500 |
| 17/06/2019 | 28,25 | 28,76 | 28,25 | 28,56 | +1,35% | 1,81% | 504.800 |
| 14/06/2019 | 28,17 | 28,35 | 28,11 | 28,18 | -0,04% | 0,85% | 360.600 |