🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 28,26 | 28,84 | 28,12 | 28,72 | +1,34% | 2,55% | 947.800 |
| 06/09/2019 | 28,38 | 28,41 | 28,23 | 28,34 | +0,21% | 0,63% | 452.700 |
| 05/09/2019 | 28,20 | 28,49 | 28,03 | 28,28 | +0,18% | 1,63% | 681.200 |
| 04/09/2019 | 28,00 | 28,33 | 28,00 | 28,23 | +1,04% | 1,18% | 515.600 |
| 03/09/2019 | 27,21 | 27,94 | 27,21 | 27,94 | +2,16% | 2,68% | 372.500 |
| 30/08/2019 | 27,27 | 27,40 | 27,16 | 27,35 | +0,33% | 0,88% | 305.300 |
| 29/08/2019 | 27,14 | 27,58 | 27,14 | 27,26 | +0,59% | 1,62% | 379.700 |
| 28/08/2019 | 26,90 | 27,23 | 26,82 | 27,10 | +0,56% | 1,52% | 261.500 |
| 27/08/2019 | 27,52 | 27,61 | 26,94 | 26,95 | -1,57% | 2,43% | 450.200 |
| 26/08/2019 | 27,45 | 27,45 | 27,17 | 27,38 | +0,62% | 1,02% | 229.200 |
| 23/08/2019 | 27,70 | 27,91 | 27,13 | 27,21 | -2,09% | 2,82% | 306.700 |
| 22/08/2019 | 27,61 | 27,81 | 27,41 | 27,79 | +0,80% | 1,45% | 173.400 |
| 21/08/2019 | 27,58 | 27,67 | 27,42 | 27,57 | +0,44% | 0,91% | 142.600 |
| 20/08/2019 | 27,84 | 27,84 | 27,45 | 27,45 | -1,29% | 1,40% | 215.600 |
| 19/08/2019 | 27,79 | 27,85 | 27,68 | 27,81 | +0,40% | 0,61% | 172.100 |
| 16/08/2019 | 27,54 | 27,76 | 27,38 | 27,70 | +0,87% | 1,38% | 255.900 |
| 15/08/2019 | 27,54 | 27,73 | 27,38 | 27,46 | +0,15% | 1,27% | 364.800 |
| 14/08/2019 | 27,73 | 28,04 | 27,26 | 27,42 | -1,54% | 2,81% | 315.000 |
| 13/08/2019 | 27,77 | 28,05 | 27,70 | 27,85 | +0,18% | 1,26% | 316.800 |
| 12/08/2019 | 27,87 | 28,10 | 27,74 | 27,80 | -0,54% | 1,29% | 293.700 |
| 09/08/2019 | 27,83 | 28,01 | 27,59 | 27,95 | +0,32% | 1,51% | 401.600 |
| 08/08/2019 | 27,28 | 27,87 | 27,09 | 27,86 | +2,39% | 2,86% | 452.300 |
| 07/08/2019 | 27,02 | 27,30 | 26,66 | 27,21 | +0,59% | 2,37% | 280.100 |
| 06/08/2019 | 26,94 | 27,22 | 26,77 | 27,05 | +0,30% | 1,67% | 294.800 |
| 05/08/2019 | 27,78 | 27,78 | 26,52 | 26,97 | -3,19% | 4,54% | 385.800 |
| 02/08/2019 | 27,73 | 27,86 | 27,61 | 27,86 | +0,04% | 0,90% | 390.300 |
| 01/08/2019 | 28,07 | 28,22 | 27,74 | 27,85 | -0,78% | 1,71% | 369.700 |
| 31/07/2019 | 28,22 | 28,50 | 27,93 | 28,07 | -0,50% | 2,02% | 522.400 |
| 30/07/2019 | 27,96 | 28,27 | 27,96 | 28,21 | +0,64% | 1,11% | 342.400 |
| 29/07/2019 | 27,81 | 28,12 | 27,81 | 28,03 | +1,15% | 1,11% | 305.500 |