🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 28,80 | 29,40 | 28,67 | 29,39 | +2,33% | 2,53% | 1.095.500 |
| 18/10/2019 | 28,63 | 28,93 | 28,55 | 28,72 | +0,24% | 1,33% | 1.210.600 |
| 17/10/2019 | 28,64 | 28,89 | 28,53 | 28,65 | -0,07% | 1,26% | 815.400 |
| 16/10/2019 | 28,70 | 28,82 | 28,55 | 28,67 | -0,28% | 0,94% | 559.300 |
| 15/10/2019 | 28,73 | 28,90 | 28,62 | 28,75 | +0,10% | 0,97% | 530.300 |
| 14/10/2019 | 28,70 | 28,80 | 28,58 | 28,72 | +0,07% | 0,77% | 201.300 |
| 11/10/2019 | 28,70 | 29,03 | 28,51 | 28,70 | +0,53% | 1,81% | 477.700 |
| 10/10/2019 | 28,75 | 28,75 | 28,52 | 28,55 | -0,35% | 0,80% | 247.200 |
| 09/10/2019 | 28,78 | 29,07 | 28,60 | 28,65 | -0,35% | 1,63% | 211.900 |
| 08/10/2019 | 28,86 | 28,93 | 28,56 | 28,75 | -0,62% | 1,28% | 266.700 |
| 07/10/2019 | 28,63 | 29,03 | 28,61 | 28,93 | +0,66% | 1,47% | 267.000 |
| 04/10/2019 | 28,59 | 28,75 | 28,42 | 28,74 | +0,77% | 1,15% | 269.400 |
| 03/10/2019 | 28,53 | 28,84 | 28,31 | 28,52 | -0,28% | 1,86% | 360.300 |
| 02/10/2019 | 28,39 | 28,63 | 28,34 | 28,60 | +0,42% | 1,02% | 343.000 |
| 01/10/2019 | 28,64 | 28,72 | 28,29 | 28,48 | -0,35% | 1,50% | 337.600 |
| 30/09/2019 | 28,66 | 28,83 | 28,56 | 28,58 | -0,28% | 0,94% | 896.500 |
| 27/09/2019 | 28,80 | 28,81 | 28,54 | 28,66 | -0,86% | 0,94% | 459.700 |
| 26/09/2019 | 28,63 | 28,95 | 28,57 | 28,91 | +1,08% | 1,33% | 416.200 |
| 25/09/2019 | 28,50 | 28,71 | 28,39 | 28,60 | +0,42% | 1,12% | 383.100 |
| 24/09/2019 | 28,60 | 28,72 | 28,37 | 28,48 | -0,14% | 1,22% | 308.500 |
| 23/09/2019 | 28,58 | 28,69 | 28,42 | 28,52 | -0,63% | 0,94% | 464.900 |
| 20/09/2019 | 28,73 | 29,04 | 28,61 | 28,70 | +0,17% | 1,50% | 817.600 |
| 19/09/2019 | 28,61 | 28,87 | 28,57 | 28,65 | +0,70% | 1,05% | 276.600 |
| 18/09/2019 | 28,56 | 28,63 | 28,26 | 28,45 | +0,00% | 1,30% | 339.600 |
| 17/09/2019 | 28,34 | 28,56 | 28,15 | 28,45 | +0,14% | 1,45% | 472.000 |
| 16/09/2019 | 28,50 | 28,73 | 28,40 | 28,41 | -0,39% | 1,16% | 418.400 |
| 13/09/2019 | 28,95 | 29,20 | 28,48 | 28,52 | -1,66% | 2,49% | 433.200 |
| 12/09/2019 | 29,09 | 29,21 | 28,87 | 29,00 | +0,03% | 1,17% | 468.900 |
| 11/09/2019 | 28,87 | 29,07 | 28,73 | 28,99 | +0,35% | 1,18% | 592.200 |
| 10/09/2019 | 28,66 | 28,97 | 28,53 | 28,89 | +0,59% | 1,54% | 520.500 |