🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 26,36 | 26,47 | 26,30 | 26,36 | -0,19% | 0,64% | 436.300 |
| 02/12/2019 | 26,85 | 26,96 | 26,40 | 26,41 | -1,75% | 2,09% | 587.400 |
| 29/11/2019 | 26,96 | 27,17 | 26,88 | 26,88 | -0,52% | 1,08% | 194.700 |
| 27/11/2019 | 26,75 | 27,04 | 26,72 | 27,02 | +1,08% | 1,20% | 269.300 |
| 26/11/2019 | 26,79 | 27,04 | 26,68 | 26,73 | -0,45% | 1,34% | 508.400 |
| 25/11/2019 | 26,61 | 26,99 | 26,61 | 26,85 | +0,64% | 1,43% | 387.500 |
| 22/11/2019 | 27,03 | 27,03 | 26,47 | 26,68 | -0,67% | 2,07% | 412.400 |
| 21/11/2019 | 27,24 | 27,26 | 26,83 | 26,86 | -1,50% | 1,58% | 424.800 |
| 20/11/2019 | 27,42 | 27,42 | 27,04 | 27,27 | -0,80% | 1,39% | 433.900 |
| 19/11/2019 | 27,75 | 27,88 | 27,46 | 27,49 | -0,65% | 1,51% | 414.500 |
| 18/11/2019 | 27,60 | 27,78 | 27,60 | 27,67 | +0,22% | 0,65% | 406.100 |
| 15/11/2019 | 27,75 | 27,78 | 27,57 | 27,61 | -0,32% | 0,76% | 471.100 |
| 14/11/2019 | 27,59 | 27,78 | 27,54 | 27,70 | +0,95% | 0,87% | 291.300 |
| 13/11/2019 | 27,34 | 27,64 | 27,33 | 27,44 | +0,29% | 1,13% | 508.900 |
| 12/11/2019 | 27,64 | 27,79 | 27,35 | 27,36 | -0,83% | 1,59% | 354.500 |
| 11/11/2019 | 27,36 | 27,61 | 27,31 | 27,59 | +0,62% | 1,10% | 256.200 |
| 08/11/2019 | 27,57 | 27,61 | 27,42 | 27,42 | -0,94% | 0,69% | 274.600 |
| 07/11/2019 | 28,15 | 28,19 | 27,59 | 27,68 | -1,35% | 2,13% | 212.200 |
| 06/11/2019 | 28,04 | 28,41 | 27,99 | 28,06 | +0,36% | 1,50% | 686.200 |
| 05/11/2019 | 28,06 | 28,09 | 27,56 | 27,96 | -0,29% | 1,89% | 570.100 |
| 04/11/2019 | 28,16 | 28,17 | 27,90 | 28,04 | +0,04% | 0,96% | 597.700 |
| 01/11/2019 | 28,05 | 28,16 | 27,95 | 28,03 | +0,18% | 0,75% | 669.100 |
| 31/10/2019 | 28,32 | 28,37 | 27,89 | 27,98 | -1,24% | 1,69% | 538.800 |
| 30/10/2019 | 28,03 | 28,44 | 28,02 | 28,33 | +1,11% | 1,50% | 612.200 |
| 29/10/2019 | 27,88 | 28,19 | 27,87 | 28,02 | +0,32% | 1,15% | 673.000 |
| 28/10/2019 | 28,07 | 28,26 | 27,92 | 27,93 | -0,57% | 1,21% | 560.500 |
| 25/10/2019 | 28,42 | 28,45 | 27,78 | 28,09 | -1,78% | 2,36% | 716.700 |
| 24/10/2019 | 29,28 | 29,38 | 28,56 | 28,60 | -1,95% | 2,80% | 1.109.600 |
| 23/10/2019 | 29,42 | 29,50 | 29,14 | 29,17 | -0,58% | 1,22% | 509.200 |
| 22/10/2019 | 29,47 | 29,55 | 29,22 | 29,34 | -0,17% | 1,12% | 540.800 |