🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 25,66 | 25,74 | 25,37 | 25,47 | -0,43% | 1,44% | 751.300 |
| 15/01/2020 | 25,46 | 25,70 | 25,38 | 25,58 | +0,51% | 1,26% | 335.600 |
| 14/01/2020 | 25,40 | 25,52 | 25,21 | 25,45 | +0,20% | 1,22% | 650.400 |
| 13/01/2020 | 25,13 | 25,42 | 25,11 | 25,40 | +1,07% | 1,23% | 239.600 |
| 10/01/2020 | 25,03 | 25,21 | 24,92 | 25,13 | +0,48% | 1,16% | 700.600 |
| 09/01/2020 | 25,27 | 25,30 | 24,94 | 25,01 | -1,07% | 1,42% | 731.200 |
| 08/01/2020 | 25,17 | 25,33 | 25,03 | 25,28 | +0,20% | 1,19% | 485.700 |
| 07/01/2020 | 25,47 | 25,50 | 25,01 | 25,23 | -1,48% | 1,92% | 697.500 |
| 06/01/2020 | 25,33 | 25,77 | 25,28 | 25,61 | +0,51% | 1,93% | 501.700 |
| 03/01/2020 | 25,20 | 25,54 | 25,07 | 25,48 | +0,67% | 1,87% | 454.800 |
| 02/01/2020 | 26,10 | 26,10 | 25,20 | 25,31 | -2,39% | 3,45% | 454.200 |
| 31/12/2019 | 25,65 | 25,94 | 25,58 | 25,93 | +1,25% | 1,40% | 662.600 |
| 30/12/2019 | 25,50 | 25,69 | 25,50 | 25,61 | -0,85% | 0,75% | 353.000 |
| 27/12/2019 | 25,75 | 25,89 | 25,72 | 25,83 | +0,51% | 0,66% | 428.000 |
| 26/12/2019 | 25,68 | 25,84 | 25,54 | 25,70 | +0,12% | 1,17% | 326.700 |
| 24/12/2019 | 25,81 | 25,92 | 25,66 | 25,67 | -0,35% | 1,01% | 207.400 |
| 23/12/2019 | 26,27 | 26,27 | 25,74 | 25,76 | -1,57% | 2,02% | 434.000 |
| 20/12/2019 | 26,11 | 26,40 | 26,01 | 26,17 | +0,42% | 1,49% | 1.864.400 |
| 19/12/2019 | 26,00 | 26,27 | 25,96 | 26,06 | +0,12% | 1,19% | 1.170.000 |
| 18/12/2019 | 25,69 | 26,09 | 25,67 | 26,03 | +1,28% | 1,63% | 506.800 |
| 17/12/2019 | 25,94 | 26,06 | 25,64 | 25,70 | -0,54% | 1,62% | 639.300 |
| 16/12/2019 | 25,36 | 25,94 | 25,22 | 25,84 | +1,45% | 2,84% | 731.000 |
| 13/12/2019 | 25,51 | 25,56 | 25,18 | 25,47 | +0,24% | 1,49% | 764.500 |
| 12/12/2019 | 25,97 | 26,18 | 25,39 | 25,41 | -2,27% | 3,04% | 795.500 |
| 11/12/2019 | 26,39 | 26,42 | 25,93 | 26,00 | -1,70% | 1,86% | 532.700 |
| 10/12/2019 | 26,58 | 26,72 | 26,44 | 26,45 | -0,41% | 1,05% | 395.300 |
| 09/12/2019 | 26,49 | 26,67 | 26,34 | 26,56 | +0,34% | 1,25% | 550.000 |
| 06/12/2019 | 26,58 | 26,86 | 26,46 | 26,47 | +0,23% | 1,50% | 965.100 |
| 05/12/2019 | 26,53 | 26,85 | 26,28 | 26,41 | -0,60% | 2,15% | 1.210.400 |
| 04/12/2019 | 26,31 | 26,74 | 26,31 | 26,57 | +0,80% | 1,63% | 589.200 |