🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 10,36 | 11,16 | 10,36 | 11,13 | +4,41% | 7,72% | 1.257.300 |
| 01/10/2020 | 10,47 | 10,84 | 10,38 | 10,66 | +1,52% | 4,39% | 1.371.500 |
| 30/09/2020 | 10,40 | 10,70 | 10,31 | 10,50 | +1,55% | 3,75% | 1.245.400 |
| 29/09/2020 | 10,51 | 10,51 | 9,97 | 10,34 | -1,80% | 5,14% | 880.900 |
| 28/09/2020 | 10,49 | 10,74 | 10,43 | 10,53 | +2,73% | 2,96% | 1.106.200 |
| 25/09/2020 | 10,15 | 10,39 | 10,08 | 10,25 | +0,49% | 3,05% | 885.200 |
| 24/09/2020 | 10,05 | 10,48 | 9,88 | 10,20 | +1,19% | 5,97% | 620.100 |
| 23/09/2020 | 10,93 | 11,10 | 10,06 | 10,08 | -7,78% | 9,52% | 872.700 |
| 22/09/2020 | 11,35 | 11,67 | 10,92 | 10,93 | -3,45% | 6,61% | 951.700 |
| 21/09/2020 | 11,51 | 11,51 | 10,82 | 11,32 | -4,55% | 5,99% | 1.766.800 |
| 18/09/2020 | 12,41 | 12,41 | 11,71 | 11,86 | -2,06% | 5,64% | 2.219.000 |
| 17/09/2020 | 12,24 | 12,34 | 12,00 | 12,11 | -2,18% | 2,78% | 479.700 |
| 16/09/2020 | 12,29 | 12,51 | 12,05 | 12,38 | +1,31% | 3,74% | 613.800 |
| 15/09/2020 | 11,76 | 12,26 | 11,76 | 12,22 | +4,44% | 4,25% | 460.900 |
| 14/09/2020 | 11,26 | 11,73 | 11,21 | 11,70 | +4,46% | 4,62% | 402.200 |
| 11/09/2020 | 11,52 | 11,52 | 11,08 | 11,20 | -2,18% | 3,82% | 553.400 |
| 10/09/2020 | 11,80 | 11,83 | 11,22 | 11,45 | -3,46% | 5,17% | 841.000 |
| 09/09/2020 | 12,23 | 12,29 | 11,82 | 11,86 | -2,15% | 3,84% | 794.000 |
| 08/09/2020 | 12,12 | 12,16 | 11,90 | 12,12 | -0,33% | 2,15% | 1.133.600 |
| 04/09/2020 | 12,04 | 12,22 | 11,86 | 12,16 | +2,36% | 2,99% | 1.001.000 |
| 03/09/2020 | 11,51 | 11,89 | 11,51 | 11,88 | +3,57% | 3,30% | 947.500 |
| 02/09/2020 | 11,31 | 11,47 | 11,12 | 11,47 | +1,41% | 3,09% | 641.200 |
| 01/09/2020 | 11,22 | 11,37 | 11,07 | 11,31 | -0,26% | 2,67% | 580.500 |
| 31/08/2020 | 11,46 | 11,50 | 11,15 | 11,34 | -1,99% | 3,05% | 1.064.600 |
| 28/08/2020 | 11,67 | 11,94 | 11,33 | 11,57 | -1,70% | 5,23% | 341.000 |
| 27/08/2020 | 11,59 | 12,03 | 11,59 | 11,77 | +1,47% | 3,80% | 270.000 |
| 26/08/2020 | 12,03 | 12,13 | 11,53 | 11,60 | -4,29% | 4,99% | 215.100 |
| 25/08/2020 | 12,12 | 12,29 | 11,91 | 12,12 | +0,75% | 3,14% | 324.100 |
| 24/08/2020 | 11,56 | 12,05 | 11,33 | 12,03 | +4,97% | 6,23% | 480.600 |
| 21/08/2020 | 11,68 | 11,82 | 11,42 | 11,46 | -2,80% | 3,42% | 475.100 |