🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 14,51 | 14,71 | 13,98 | 14,18 | +5,27% | 5,03% | 800.700 |
| 13/11/2020 | 12,83 | 13,55 | 12,83 | 13,47 | +6,15% | 5,61% | 688.600 |
| 12/11/2020 | 12,96 | 13,09 | 12,41 | 12,69 | -4,08% | 5,25% | 969.800 |
| 11/11/2020 | 13,60 | 13,79 | 12,83 | 13,23 | -3,43% | 7,06% | 754.000 |
| 10/11/2020 | 12,77 | 13,74 | 12,62 | 13,70 | +8,39% | 8,77% | 1.270.400 |
| 09/11/2020 | 10,39 | 13,16 | 10,39 | 12,64 | +33,62% | 26,66% | 1.583.000 |
| 06/11/2020 | 9,98 | 10,08 | 9,34 | 9,46 | -4,64% | 7,41% | 627.100 |
| 05/11/2020 | 9,67 | 9,96 | 9,61 | 9,92 | +2,37% | 3,62% | 766.600 |
| 04/11/2020 | 9,98 | 9,98 | 9,34 | 9,69 | -4,15% | 6,41% | 825.000 |
| 03/11/2020 | 9,71 | 10,19 | 9,70 | 10,11 | +6,31% | 5,05% | 777.200 |
| 02/11/2020 | 9,52 | 9,55 | 9,26 | 9,51 | +1,93% | 3,05% | 388.300 |
| 30/10/2020 | 9,34 | 9,56 | 9,19 | 9,33 | -1,27% | 3,96% | 399.100 |
| 29/10/2020 | 9,19 | 9,57 | 9,10 | 9,45 | +1,72% | 5,11% | 802.200 |
| 28/10/2020 | 9,63 | 9,70 | 9,27 | 9,29 | -5,20% | 4,47% | 635.500 |
| 27/10/2020 | 10,23 | 10,44 | 9,80 | 9,80 | -4,30% | 6,26% | 454.600 |
| 26/10/2020 | 10,42 | 10,42 | 10,08 | 10,24 | -3,03% | 3,26% | 801.400 |
| 23/10/2020 | 10,23 | 10,58 | 10,23 | 10,56 | +4,35% | 3,42% | 679.400 |
| 22/10/2020 | 9,84 | 10,17 | 9,83 | 10,12 | +2,33% | 3,46% | 1.032.800 |
| 21/10/2020 | 9,96 | 10,00 | 9,68 | 9,89 | -0,50% | 3,21% | 1.176.200 |
| 20/10/2020 | 9,81 | 10,01 | 9,81 | 9,94 | +2,69% | 2,04% | 875.200 |
| 19/10/2020 | 9,93 | 10,06 | 9,68 | 9,68 | -2,12% | 3,83% | 709.300 |
| 16/10/2020 | 10,15 | 10,26 | 9,78 | 9,89 | -3,23% | 4,73% | 914.300 |
| 15/10/2020 | 10,11 | 10,34 | 10,09 | 10,22 | +0,10% | 2,47% | 682.700 |
| 14/10/2020 | 10,17 | 10,40 | 10,08 | 10,21 | -1,45% | 3,15% | 856.400 |
| 13/10/2020 | 10,47 | 10,59 | 10,21 | 10,36 | -2,63% | 3,63% | 775.200 |
| 12/10/2020 | 10,52 | 10,69 | 10,31 | 10,64 | +0,85% | 3,61% | 620.200 |
| 09/10/2020 | 10,82 | 10,86 | 10,41 | 10,55 | -1,49% | 4,16% | 703.600 |
| 08/10/2020 | 10,63 | 10,79 | 10,51 | 10,71 | +1,81% | 2,63% | 1.239.700 |
| 07/10/2020 | 10,94 | 10,99 | 10,49 | 10,52 | -3,13% | 4,57% | 1.032.100 |
| 06/10/2020 | 10,98 | 11,09 | 10,72 | 10,86 | +0,09% | 3,37% | 1.214.400 |