🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 12,69 | 13,03 | 12,23 | 12,70 | +3,08% | 6,30% | 752.300 |
| 26/05/2020 | 12,00 | 12,62 | 12,00 | 12,32 | +8,07% | 5,17% | 653.900 |
| 22/05/2020 | 11,61 | 11,74 | 11,09 | 11,40 | -2,23% | 5,60% | 581.100 |
| 21/05/2020 | 11,44 | 11,94 | 11,44 | 11,66 | +0,43% | 4,37% | 563.400 |
| 20/05/2020 | 11,57 | 11,75 | 11,39 | 11,61 | +1,66% | 3,11% | 631.400 |
| 19/05/2020 | 11,54 | 11,69 | 11,10 | 11,42 | -1,81% | 5,11% | 443.000 |
| 18/05/2020 | 10,93 | 11,72 | 10,63 | 11,63 | +12,80% | 9,97% | 978.400 |
| 15/05/2020 | 10,54 | 10,59 | 9,96 | 10,31 | -3,10% | 5,98% | 1.654.700 |
| 14/05/2020 | 9,95 | 10,89 | 9,59 | 10,64 | +3,91% | 13,07% | 938.000 |
| 13/05/2020 | 10,61 | 10,66 | 9,95 | 10,24 | -5,19% | 6,69% | 981.200 |
| 12/05/2020 | 11,54 | 11,54 | 10,53 | 10,80 | -5,10% | 8,75% | 1.033.400 |
| 11/05/2020 | 11,80 | 11,88 | 10,96 | 11,38 | -5,87% | 7,80% | 848.500 |
| 08/05/2020 | 11,94 | 12,48 | 11,84 | 12,09 | +3,78% | 5,36% | 727.000 |
| 07/05/2020 | 11,21 | 12,06 | 11,11 | 11,65 | +5,62% | 8,47% | 1.300.200 |
| 06/05/2020 | 11,17 | 11,68 | 10,77 | 11,03 | -6,76% | 8,15% | 1.271.600 |
| 05/05/2020 | 11,99 | 12,35 | 11,65 | 11,83 | +1,20% | 5,84% | 852.600 |
| 04/05/2020 | 11,26 | 11,74 | 11,03 | 11,69 | -1,27% | 6,31% | 788.100 |
| 01/05/2020 | 11,94 | 12,06 | 11,46 | 11,84 | -4,44% | 5,03% | 1.124.800 |
| 30/04/2020 | 12,38 | 12,54 | 11,85 | 12,39 | -2,98% | 5,57% | 841.300 |
| 29/04/2020 | 12,48 | 13,04 | 12,26 | 12,77 | +7,31% | 6,25% | 1.071.000 |
| 28/04/2020 | 11,84 | 12,31 | 11,45 | 11,90 | +5,12% | 7,26% | 1.048.700 |
| 27/04/2020 | 10,66 | 11,60 | 10,57 | 11,32 | +7,20% | 9,66% | 1.151.700 |
| 24/04/2020 | 10,95 | 11,10 | 10,43 | 10,56 | -3,21% | 6,12% | 635.600 |
| 23/04/2020 | 10,45 | 11,21 | 10,45 | 10,91 | +4,20% | 7,27% | 1.237.400 |
| 22/04/2020 | 10,66 | 10,66 | 10,01 | 10,47 | -2,79% | 6,10% | 1.314.100 |
| 21/04/2020 | 10,34 | 10,82 | 10,26 | 10,77 | +0,47% | 5,42% | 1.306.600 |
| 20/04/2020 | 11,09 | 11,20 | 10,44 | 10,72 | -6,78% | 6,85% | 947.500 |
| 17/04/2020 | 11,76 | 12,19 | 11,37 | 11,50 | +2,40% | 6,97% | 720.400 |
| 16/04/2020 | 12,40 | 12,43 | 11,08 | 11,23 | -9,36% | 10,89% | 816.800 |
| 15/04/2020 | 13,16 | 13,35 | 12,16 | 12,39 | -10,22% | 9,04% | 770.200 |