🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 12,60 | 12,70 | 11,85 | 11,99 | -5,81% | 6,75% | 1.136.300 |
| 08/07/2020 | 12,73 | 12,92 | 12,23 | 12,73 | -0,93% | 5,42% | 891.900 |
| 07/07/2020 | 13,00 | 13,02 | 12,60 | 12,85 | -3,17% | 3,23% | 869.100 |
| 06/07/2020 | 13,35 | 13,58 | 12,87 | 13,27 | +2,39% | 5,32% | 650.400 |
| 02/07/2020 | 13,62 | 13,80 | 12,90 | 12,96 | -0,77% | 6,61% | 463.200 |
| 01/07/2020 | 12,99 | 13,40 | 12,90 | 13,06 | +0,62% | 3,85% | 451.800 |
| 30/06/2020 | 13,15 | 13,40 | 12,79 | 12,98 | -1,96% | 4,64% | 863.100 |
| 29/06/2020 | 13,00 | 13,37 | 12,69 | 13,24 | +3,68% | 5,23% | 1.308.600 |
| 26/06/2020 | 12,61 | 12,79 | 12,24 | 12,77 | +0,00% | 4,36% | 1.444.400 |
| 25/06/2020 | 12,20 | 12,78 | 12,03 | 12,77 | +3,23% | 6,15% | 913.700 |
| 24/06/2020 | 12,91 | 13,09 | 11,92 | 12,37 | -6,29% | 9,06% | 738.900 |
| 23/06/2020 | 13,39 | 13,57 | 12,85 | 13,20 | +0,15% | 5,38% | 868.400 |
| 22/06/2020 | 13,13 | 13,39 | 12,88 | 13,18 | -0,83% | 3,88% | 680.500 |
| 19/06/2020 | 14,09 | 14,09 | 13,03 | 13,29 | -3,97% | 7,52% | 2.345.900 |
| 18/06/2020 | 13,62 | 14,08 | 13,53 | 13,84 | -0,79% | 4,04% | 550.200 |
| 17/06/2020 | 14,86 | 14,90 | 13,94 | 13,95 | -6,06% | 6,46% | 1.011.400 |
| 16/06/2020 | 15,13 | 15,21 | 14,49 | 14,85 | +3,92% | 4,76% | 894.200 |
| 15/06/2020 | 13,39 | 14,58 | 13,33 | 14,29 | +0,78% | 9,34% | 1.179.300 |
| 12/06/2020 | 13,75 | 14,23 | 13,32 | 14,18 | +9,58% | 6,62% | 1.060.200 |
| 11/06/2020 | 13,70 | 13,93 | 12,94 | 12,94 | -10,88% | 7,23% | 712.100 |
| 10/06/2020 | 15,55 | 15,72 | 14,27 | 14,52 | -7,81% | 9,32% | 753.300 |
| 09/06/2020 | 16,06 | 16,15 | 15,36 | 15,75 | -5,86% | 4,92% | 803.400 |
| 08/06/2020 | 17,21 | 17,40 | 16,61 | 16,73 | +0,18% | 4,59% | 1.049.500 |
| 05/06/2020 | 15,92 | 16,98 | 15,92 | 16,70 | +12,08% | 6,66% | 2.212.300 |
| 04/06/2020 | 14,32 | 15,17 | 13,96 | 14,90 | +3,26% | 8,45% | 984.200 |
| 03/06/2020 | 13,78 | 14,67 | 13,78 | 14,43 | +8,41% | 6,46% | 1.020.000 |
| 02/06/2020 | 12,96 | 13,43 | 12,82 | 13,31 | +5,22% | 4,71% | 1.292.600 |
| 01/06/2020 | 11,76 | 12,77 | 11,70 | 12,65 | +7,84% | 9,10% | 973.400 |
| 29/05/2020 | 12,00 | 12,21 | 11,62 | 11,73 | -4,32% | 4,92% | 1.300.500 |
| 28/05/2020 | 12,93 | 12,98 | 12,11 | 12,26 | -3,46% | 6,73% | 802.800 |