🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 14,33 | 14,44 | 13,77 | 14,00 | -0,99% | 4,68% | 473.300 |
| 28/12/2020 | 14,04 | 14,27 | 13,91 | 14,14 | +1,29% | 2,56% | 509.800 |
| 24/12/2020 | 13,97 | 13,99 | 13,61 | 13,96 | +0,00% | 2,72% | 481.800 |
| 23/12/2020 | 14,02 | 14,31 | 13,79 | 13,96 | +0,43% | 3,71% | 733.700 |
| 22/12/2020 | 14,04 | 14,04 | 13,80 | 13,90 | -0,79% | 1,71% | 492.300 |
| 21/12/2020 | 14,23 | 14,50 | 13,93 | 14,01 | -4,56% | 4,01% | 755.300 |
| 18/12/2020 | 15,06 | 15,20 | 14,41 | 14,68 | -1,94% | 5,25% | 2.872.600 |
| 17/12/2020 | 14,95 | 15,03 | 14,58 | 14,97 | +0,40% | 3,01% | 402.400 |
| 16/12/2020 | 15,15 | 15,19 | 14,70 | 14,91 | -1,58% | 3,23% | 511.200 |
| 15/12/2020 | 14,80 | 15,15 | 14,50 | 15,15 | +3,55% | 4,39% | 558.700 |
| 14/12/2020 | 15,57 | 15,57 | 14,54 | 14,63 | +0,76% | 6,62% | 723.800 |
| 11/12/2020 | 14,50 | 14,73 | 14,30 | 14,52 | -1,49% | 2,97% | 385.300 |
| 10/12/2020 | 14,69 | 14,81 | 14,62 | 14,74 | -0,41% | 1,29% | 317.300 |
| 09/12/2020 | 14,75 | 14,94 | 14,58 | 14,80 | +1,16% | 2,44% | 553.500 |
| 08/12/2020 | 14,44 | 14,83 | 14,44 | 14,63 | -0,07% | 2,70% | 515.900 |
| 07/12/2020 | 15,31 | 15,31 | 14,61 | 14,64 | -4,94% | 4,57% | 361.100 |
| 04/12/2020 | 15,19 | 15,51 | 15,17 | 15,40 | +3,01% | 2,24% | 504.500 |
| 03/12/2020 | 14,86 | 15,11 | 14,68 | 14,95 | +0,81% | 2,89% | 825.400 |
| 02/12/2020 | 14,35 | 15,05 | 14,17 | 14,83 | +2,63% | 6,13% | 696.000 |
| 01/12/2020 | 14,46 | 14,93 | 14,32 | 14,45 | +1,76% | 4,22% | 706.200 |
| 30/11/2020 | 14,61 | 14,69 | 14,01 | 14,20 | -3,79% | 4,65% | 1.236.500 |
| 27/11/2020 | 14,97 | 15,08 | 14,49 | 14,76 | -2,19% | 3,94% | 307.500 |
| 25/11/2020 | 15,16 | 15,18 | 14,72 | 15,09 | -0,59% | 3,03% | 1.091.000 |
| 24/11/2020 | 15,70 | 15,79 | 15,17 | 15,18 | +1,67% | 3,95% | 795.800 |
| 23/11/2020 | 14,84 | 15,25 | 14,66 | 14,93 | +2,61% | 3,98% | 868.900 |
| 20/11/2020 | 14,09 | 14,55 | 13,92 | 14,55 | +2,32% | 4,47% | 1.077.000 |
| 19/11/2020 | 13,82 | 14,24 | 13,51 | 14,22 | +2,23% | 5,28% | 581.300 |
| 18/11/2020 | 14,50 | 14,76 | 13,90 | 13,91 | -3,13% | 5,93% | 1.062.900 |
| 17/11/2020 | 13,90 | 14,37 | 13,70 | 14,36 | +1,27% | 4,82% | 1.093.000 |
| 16/11/2020 | 14,51 | 14,71 | 13,98 | 14,18 | +5,27% | 5,03% | 800.700 |