🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 15,79 | 16,75 | 15,57 | 16,67 | +7,06% | 7,47% | 1.136.200 |
| 10/02/2021 | 15,53 | 15,86 | 15,40 | 15,57 | +1,30% | 2,96% | 760.500 |
| 09/02/2021 | 15,28 | 15,48 | 15,00 | 15,37 | +1,05% | 3,14% | 518.400 |
| 08/02/2021 | 15,19 | 15,32 | 14,99 | 15,21 | +0,73% | 2,17% | 322.500 |
| 05/02/2021 | 15,28 | 15,32 | 14,93 | 15,10 | +0,27% | 2,55% | 339.200 |
| 04/02/2021 | 14,75 | 15,29 | 14,75 | 15,06 | +2,31% | 3,66% | 528.800 |
| 03/02/2021 | 14,39 | 14,72 | 14,08 | 14,72 | +1,52% | 4,45% | 629.400 |
| 02/02/2021 | 14,66 | 14,66 | 14,24 | 14,50 | -0,07% | 2,86% | 546.500 |
| 01/02/2021 | 14,58 | 14,59 | 14,04 | 14,51 | +0,07% | 3,77% | 565.100 |
| 29/01/2021 | 15,24 | 15,28 | 14,31 | 14,50 | -5,41% | 6,36% | 963.700 |
| 28/01/2021 | 15,52 | 15,88 | 15,20 | 15,33 | -0,45% | 4,38% | 736.000 |
| 27/01/2021 | 15,23 | 15,82 | 15,17 | 15,40 | -0,39% | 4,27% | 542.200 |
| 26/01/2021 | 15,59 | 15,92 | 15,41 | 15,46 | +0,19% | 3,27% | 425.700 |
| 25/01/2021 | 14,97 | 15,96 | 14,81 | 15,43 | +2,25% | 7,68% | 885.000 |
| 22/01/2021 | 14,68 | 15,09 | 14,38 | 15,09 | +1,14% | 4,84% | 770.000 |
| 21/01/2021 | 15,40 | 15,43 | 14,84 | 14,92 | -3,80% | 3,83% | 429.100 |
| 20/01/2021 | 15,28 | 15,77 | 15,17 | 15,51 | +1,44% | 3,93% | 316.700 |
| 19/01/2021 | 15,32 | 15,71 | 15,01 | 15,29 | -2,80% | 4,57% | 558.700 |
| 15/01/2021 | 15,49 | 15,87 | 15,35 | 15,73 | -0,13% | 3,36% | 667.600 |
| 14/01/2021 | 15,16 | 16,10 | 15,16 | 15,75 | +4,65% | 6,20% | 1.025.700 |
| 13/01/2021 | 15,38 | 15,77 | 14,78 | 15,05 | +2,59% | 6,44% | 616.500 |
| 12/01/2021 | 14,33 | 14,68 | 14,26 | 14,67 | +2,23% | 2,93% | 522.400 |
| 11/01/2021 | 14,52 | 14,64 | 14,25 | 14,35 | -1,98% | 2,69% | 397.800 |
| 08/01/2021 | 14,75 | 14,82 | 14,41 | 14,64 | -0,14% | 2,78% | 524.500 |
| 07/01/2021 | 14,73 | 14,93 | 14,47 | 14,66 | -0,68% | 3,12% | 336.800 |
| 06/01/2021 | 14,06 | 14,87 | 14,03 | 14,76 | +6,72% | 5,97% | 749.300 |
| 05/01/2021 | 13,69 | 13,99 | 13,60 | 13,83 | +0,95% | 2,85% | 347.900 |
| 04/01/2021 | 14,25 | 14,25 | 13,48 | 13,70 | -3,45% | 5,40% | 598.800 |
| 31/12/2020 | 14,06 | 14,28 | 13,84 | 14,19 | +1,21% | 3,13% | 408.200 |
| 30/12/2020 | 14,00 | 14,30 | 13,88 | 14,02 | +0,14% | 3,00% | 344.700 |