🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 11,53 | 12,17 | 11,53 | 11,79 | +0,17% | 5,55% | 430.600 |
| 19/08/2020 | 12,39 | 12,42 | 11,73 | 11,77 | -4,54% | 5,57% | 1.006.200 |
| 18/08/2020 | 13,09 | 13,10 | 12,17 | 12,33 | -6,31% | 7,10% | 625.500 |
| 17/08/2020 | 12,94 | 13,16 | 12,62 | 13,16 | +1,31% | 4,17% | 652.300 |
| 14/08/2020 | 12,78 | 13,09 | 12,65 | 12,99 | +0,62% | 3,44% | 491.900 |
| 13/08/2020 | 12,99 | 13,24 | 12,87 | 12,91 | -1,60% | 2,85% | 679.100 |
| 12/08/2020 | 13,25 | 13,25 | 12,86 | 13,12 | +0,61% | 2,94% | 434.700 |
| 11/08/2020 | 13,14 | 13,45 | 12,95 | 13,04 | +1,56% | 3,81% | 469.400 |
| 10/08/2020 | 12,81 | 13,28 | 12,68 | 12,84 | +1,50% | 4,68% | 451.200 |
| 07/08/2020 | 12,12 | 12,68 | 12,06 | 12,65 | +2,93% | 5,12% | 377.900 |
| 06/08/2020 | 12,78 | 12,78 | 12,15 | 12,29 | -0,08% | 4,93% | 315.300 |
| 05/08/2020 | 12,42 | 12,43 | 12,07 | 12,30 | +0,24% | 2,90% | 299.400 |
| 04/08/2020 | 11,68 | 12,33 | 11,68 | 12,27 | +4,69% | 5,57% | 517.700 |
| 03/08/2020 | 11,96 | 11,96 | 11,51 | 11,72 | -2,66% | 3,76% | 427.100 |
| 31/07/2020 | 12,15 | 12,17 | 11,58 | 12,04 | -1,87% | 4,86% | 574.000 |
| 30/07/2020 | 12,15 | 12,36 | 11,98 | 12,27 | -1,92% | 3,13% | 281.500 |
| 29/07/2020 | 12,28 | 12,52 | 12,00 | 12,51 | +2,37% | 4,23% | 1.504.000 |
| 28/07/2020 | 11,69 | 12,37 | 11,68 | 12,22 | +3,74% | 5,90% | 505.300 |
| 27/07/2020 | 11,57 | 11,80 | 11,28 | 11,78 | +0,77% | 4,49% | 431.200 |
| 24/07/2020 | 12,02 | 12,09 | 11,64 | 11,69 | -3,23% | 3,74% | 480.700 |
| 23/07/2020 | 12,12 | 12,23 | 11,83 | 12,08 | -0,66% | 3,30% | 520.400 |
| 22/07/2020 | 11,79 | 12,19 | 11,66 | 12,16 | +1,42% | 4,50% | 525.000 |
| 21/07/2020 | 11,89 | 12,13 | 11,81 | 11,99 | +2,13% | 2,69% | 582.200 |
| 20/07/2020 | 12,01 | 12,01 | 11,47 | 11,74 | -2,73% | 4,50% | 799.000 |
| 17/07/2020 | 12,20 | 12,29 | 11,96 | 12,07 | -0,90% | 2,70% | 789.300 |
| 16/07/2020 | 12,22 | 12,25 | 11,90 | 12,18 | -1,46% | 2,86% | 716.700 |
| 15/07/2020 | 12,21 | 12,50 | 12,11 | 12,36 | +3,60% | 3,19% | 676.900 |
| 14/07/2020 | 11,94 | 12,28 | 11,77 | 11,93 | +0,08% | 4,27% | 819.700 |
| 13/07/2020 | 12,41 | 12,41 | 11,88 | 11,92 | -2,53% | 4,27% | 885.000 |
| 10/07/2020 | 11,94 | 12,40 | 11,80 | 12,23 | +2,00% | 5,03% | 581.700 |