🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 13 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 19,55 | 19,76 | 19,26 | 19,59 | +1,40% | 2,56% | 471.200 |
| 25/03/2021 | 18,76 | 19,48 | 18,55 | 19,32 | +2,22% | 4,96% | 508.600 |
| 24/03/2021 | 19,23 | 19,76 | 18,86 | 18,90 | -0,21% | 4,68% | 639.700 |
| 23/03/2021 | 19,22 | 19,45 | 18,66 | 18,94 | -2,42% | 4,11% | 904.900 |
| 22/03/2021 | 19,46 | 19,60 | 18,95 | 19,41 | -0,67% | 3,34% | 723.800 |
| 19/03/2021 | 19,72 | 20,30 | 19,48 | 19,54 | -4,54% | 4,16% | 1.334.900 |
| 18/03/2021 | 20,71 | 21,26 | 20,41 | 20,47 | -1,06% | 4,10% | 831.200 |
| 17/03/2021 | 20,46 | 21,03 | 20,36 | 20,69 | +0,73% | 3,27% | 579.100 |
| 16/03/2021 | 21,31 | 21,31 | 20,39 | 20,54 | -3,97% | 4,32% | 444.100 |
| 15/03/2021 | 21,06 | 21,56 | 20,63 | 21,39 | +1,09% | 4,42% | 765.500 |
| 12/03/2021 | 20,57 | 21,18 | 20,38 | 21,16 | +3,52% | 3,89% | 477.000 |
| 11/03/2021 | 20,79 | 20,96 | 20,36 | 20,44 | -1,54% | 2,89% | 680.500 |
| 10/03/2021 | 20,41 | 21,05 | 20,02 | 20,76 | +1,91% | 5,05% | 780.500 |
| 09/03/2021 | 20,77 | 20,77 | 19,92 | 20,37 | -2,02% | 4,09% | 917.900 |
| 08/03/2021 | 19,83 | 21,06 | 19,54 | 20,79 | +5,64% | 7,67% | 1.521.000 |
| 05/03/2021 | 19,89 | 19,91 | 19,22 | 19,68 | +0,82% | 3,47% | 1.063.400 |
| 04/03/2021 | 19,65 | 20,03 | 18,86 | 19,52 | -0,36% | 5,95% | 688.300 |
| 03/03/2021 | 18,62 | 19,81 | 18,62 | 19,59 | +5,38% | 6,39% | 1.137.600 |
| 02/03/2021 | 19,06 | 19,13 | 18,31 | 18,59 | -2,87% | 4,30% | 461.900 |
| 01/03/2021 | 19,34 | 19,50 | 19,01 | 19,14 | +1,22% | 2,53% | 747.200 |
| 26/02/2021 | 18,91 | 19,15 | 18,54 | 18,91 | -0,05% | 3,23% | 1.210.100 |
| 25/02/2021 | 19,95 | 20,00 | 18,89 | 18,92 | -4,59% | 5,56% | 780.400 |
| 24/02/2021 | 19,28 | 19,87 | 19,03 | 19,83 | +3,28% | 4,36% | 1.167.000 |
| 23/02/2021 | 18,90 | 19,46 | 18,61 | 19,20 | +2,67% | 4,50% | 1.330.600 |
| 22/02/2021 | 18,45 | 18,82 | 18,33 | 18,70 | +1,69% | 2,66% | 1.233.300 |
| 19/02/2021 | 18,43 | 18,68 | 17,90 | 18,39 | +0,55% | 4,23% | 1.458.100 |
| 18/02/2021 | 18,09 | 18,53 | 18,02 | 18,29 | -0,27% | 2,82% | 854.500 |
| 17/02/2021 | 18,16 | 18,46 | 17,82 | 18,34 | +0,77% | 3,52% | 1.033.700 |
| 16/02/2021 | 18,07 | 18,20 | 17,60 | 18,20 | +1,34% | 3,32% | 1.804.300 |
| 12/02/2021 | 16,73 | 17,96 | 16,54 | 17,96 | +7,74% | 8,49% | 2.142.000 |