🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 22,08 | 22,29 | 21,75 | 21,75 | -0,96% | 2,45% | 534.900 |
| 07/05/2021 | 21,58 | 22,04 | 21,40 | 21,96 | +1,48% | 2,97% | 577.100 |
| 06/05/2021 | 21,13 | 21,67 | 20,85 | 21,64 | +2,85% | 3,88% | 625.600 |
| 05/05/2021 | 21,22 | 21,30 | 20,79 | 21,04 | -1,22% | 2,40% | 711.300 |
| 04/05/2021 | 21,31 | 21,48 | 20,88 | 21,30 | +0,24% | 2,82% | 857.000 |
| 03/05/2021 | 21,17 | 21,43 | 21,00 | 21,25 | +1,72% | 2,03% | 1.097.600 |
| 30/04/2021 | 21,21 | 21,51 | 20,89 | 20,89 | -2,15% | 2,92% | 905.800 |
| 29/04/2021 | 21,55 | 21,82 | 20,95 | 21,35 | +0,80% | 4,04% | 787.200 |
| 28/04/2021 | 21,08 | 21,38 | 21,00 | 21,18 | +0,76% | 1,80% | 674.400 |
| 27/04/2021 | 20,98 | 21,23 | 20,68 | 21,02 | +1,01% | 2,62% | 384.000 |
| 26/04/2021 | 21,11 | 21,11 | 20,72 | 20,81 | -0,57% | 1,85% | 588.100 |
| 23/04/2021 | 20,74 | 21,00 | 20,63 | 20,93 | +1,60% | 1,78% | 492.100 |
| 22/04/2021 | 20,71 | 20,90 | 20,39 | 20,60 | +0,10% | 2,46% | 435.500 |
| 21/04/2021 | 20,16 | 20,79 | 19,99 | 20,58 | +2,08% | 3,97% | 288.800 |
| 20/04/2021 | 20,21 | 20,63 | 20,00 | 20,16 | -0,88% | 3,12% | 434.400 |
| 19/04/2021 | 20,16 | 20,37 | 19,94 | 20,34 | +0,54% | 2,13% | 381.700 |
| 16/04/2021 | 20,45 | 20,47 | 20,11 | 20,23 | +0,10% | 1,76% | 338.600 |
| 15/04/2021 | 19,80 | 20,23 | 19,68 | 20,21 | +3,16% | 2,78% | 295.000 |
| 14/04/2021 | 19,91 | 20,23 | 19,52 | 19,59 | -1,71% | 3,57% | 404.900 |
| 13/04/2021 | 19,69 | 20,05 | 19,48 | 19,93 | +1,58% | 2,89% | 601.300 |
| 12/04/2021 | 19,64 | 19,70 | 19,40 | 19,62 | -0,15% | 1,53% | 624.900 |
| 09/04/2021 | 19,89 | 19,95 | 19,65 | 19,65 | -0,76% | 1,51% | 321.400 |
| 08/04/2021 | 19,80 | 19,95 | 19,58 | 19,80 | -0,10% | 1,87% | 537.000 |
| 07/04/2021 | 20,01 | 20,17 | 19,52 | 19,82 | -0,85% | 3,25% | 566.100 |
| 06/04/2021 | 19,60 | 20,06 | 19,47 | 19,99 | +1,89% | 3,01% | 644.700 |
| 05/04/2021 | 19,89 | 19,99 | 19,43 | 19,62 | -0,25% | 2,82% | 589.400 |
| 01/04/2021 | 19,17 | 19,67 | 18,95 | 19,67 | +3,69% | 3,76% | 643.300 |
| 31/03/2021 | 19,16 | 19,37 | 18,91 | 18,97 | -1,45% | 2,40% | 971.900 |
| 30/03/2021 | 18,91 | 19,44 | 18,91 | 19,25 | +1,48% | 2,80% | 964.200 |
| 29/03/2021 | 19,47 | 19,81 | 18,95 | 18,97 | -3,16% | 4,42% | 516.900 |