🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 21,63 | 21,66 | 21,35 | 21,46 | -1,38% | 1,43% | 256.000 |
| 21/06/2021 | 21,28 | 21,86 | 21,05 | 21,76 | +3,27% | 3,81% | 407.700 |
| 18/06/2021 | 21,26 | 21,40 | 20,99 | 21,07 | -1,73% | 1,93% | 974.200 |
| 17/06/2021 | 21,87 | 21,89 | 21,00 | 21,44 | -1,88% | 4,07% | 769.600 |
| 16/06/2021 | 21,97 | 22,05 | 21,74 | 21,85 | -0,82% | 1,41% | 614.900 |
| 15/06/2021 | 22,31 | 22,43 | 21,97 | 22,03 | -1,78% | 2,06% | 920.900 |
| 14/06/2021 | 22,52 | 22,70 | 22,26 | 22,43 | -0,40% | 1,95% | 368.600 |
| 11/06/2021 | 22,56 | 22,66 | 22,29 | 22,52 | -0,44% | 1,64% | 624.300 |
| 10/06/2021 | 22,80 | 22,87 | 22,56 | 22,62 | -0,66% | 1,36% | 430.700 |
| 09/06/2021 | 22,67 | 22,97 | 22,52 | 22,77 | +0,53% | 1,99% | 820.900 |
| 08/06/2021 | 22,32 | 22,83 | 22,23 | 22,65 | +2,67% | 2,69% | 1.742.800 |
| 07/06/2021 | 21,79 | 22,24 | 21,74 | 22,06 | +1,47% | 2,29% | 694.200 |
| 04/06/2021 | 22,07 | 22,24 | 21,49 | 21,74 | -1,54% | 3,40% | 675.100 |
| 03/06/2021 | 22,27 | 22,38 | 21,90 | 22,08 | -1,03% | 2,16% | 1.306.700 |
| 02/06/2021 | 22,16 | 22,33 | 21,88 | 22,31 | +1,18% | 2,03% | 1.202.000 |
| 01/06/2021 | 21,90 | 22,30 | 21,63 | 22,05 | +1,61% | 3,06% | 833.400 |
| 28/05/2021 | 21,65 | 21,80 | 21,46 | 21,70 | +0,56% | 1,57% | 477.100 |
| 27/05/2021 | 21,83 | 21,87 | 21,56 | 21,58 | +0,28% | 1,42% | 359.600 |
| 26/05/2021 | 20,94 | 21,61 | 20,83 | 21,52 | +2,92% | 3,72% | 459.600 |
| 25/05/2021 | 21,55 | 21,86 | 20,89 | 20,91 | -2,61% | 4,50% | 504.300 |
| 24/05/2021 | 21,04 | 21,60 | 20,88 | 21,47 | +2,43% | 3,42% | 343.900 |
| 21/05/2021 | 21,18 | 21,38 | 20,88 | 20,96 | -0,90% | 2,36% | 431.800 |
| 20/05/2021 | 21,27 | 21,27 | 20,76 | 21,15 | -0,52% | 2,40% | 431.800 |
| 19/05/2021 | 20,93 | 21,26 | 20,45 | 21,26 | +0,95% | 3,87% | 547.600 |
| 18/05/2021 | 21,38 | 21,49 | 21,03 | 21,06 | -1,45% | 2,15% | 534.500 |
| 17/05/2021 | 21,28 | 21,42 | 21,06 | 21,37 | +0,33% | 1,69% | 288.900 |
| 14/05/2021 | 21,11 | 21,31 | 20,97 | 21,30 | +1,72% | 1,61% | 322.200 |
| 13/05/2021 | 20,29 | 21,07 | 20,29 | 20,94 | +3,10% | 3,84% | 619.100 |
| 12/05/2021 | 21,31 | 21,45 | 20,13 | 20,31 | -4,83% | 6,19% | 639.500 |
| 11/05/2021 | 21,31 | 21,42 | 20,80 | 21,34 | -1,89% | 2,91% | 647.800 |