🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 11 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 20,80 | 21,28 | 20,59 | 20,62 | -2,18% | 3,32% | 334.500 |
| 03/08/2021 | 21,29 | 21,29 | 20,71 | 21,08 | +0,00% | 2,72% | 616.300 |
| 02/08/2021 | 21,43 | 21,93 | 21,03 | 21,08 | -1,50% | 4,20% | 548.000 |
| 30/07/2021 | 21,26 | 21,74 | 21,00 | 21,40 | +0,80% | 3,48% | 636.700 |
| 29/07/2021 | 21,02 | 21,80 | 20,48 | 21,23 | +0,28% | 6,28% | 620.000 |
| 28/07/2021 | 21,23 | 21,37 | 20,66 | 21,17 | +0,43% | 3,34% | 332.200 |
| 27/07/2021 | 20,94 | 21,26 | 20,77 | 21,08 | -0,52% | 2,34% | 291.700 |
| 26/07/2021 | 21,09 | 21,46 | 20,88 | 21,19 | +1,05% | 2,75% | 296.300 |
| 23/07/2021 | 21,03 | 21,21 | 20,65 | 20,97 | +0,33% | 2,66% | 551.900 |
| 22/07/2021 | 21,50 | 21,54 | 20,84 | 20,90 | -3,60% | 3,26% | 278.000 |
| 21/07/2021 | 21,37 | 21,86 | 21,28 | 21,68 | +2,70% | 2,71% | 642.900 |
| 20/07/2021 | 20,21 | 21,30 | 20,10 | 21,11 | +4,82% | 5,94% | 768.100 |
| 19/07/2021 | 20,57 | 21,06 | 19,77 | 20,14 | -5,04% | 6,27% | 771.600 |
| 16/07/2021 | 21,70 | 21,84 | 21,18 | 21,21 | -1,35% | 3,04% | 669.100 |
| 15/07/2021 | 21,70 | 21,88 | 21,27 | 21,50 | -1,78% | 2,81% | 825.400 |
| 14/07/2021 | 21,89 | 22,20 | 21,79 | 21,89 | +0,32% | 1,87% | 618.400 |
| 13/07/2021 | 22,57 | 22,57 | 21,76 | 21,82 | -3,41% | 3,59% | 723.500 |
| 12/07/2021 | 21,68 | 22,60 | 21,62 | 22,59 | +3,39% | 4,52% | 836.200 |
| 09/07/2021 | 21,29 | 21,90 | 21,12 | 21,85 | +3,90% | 3,66% | 764.200 |
| 08/07/2021 | 21,02 | 21,32 | 20,64 | 21,03 | -1,50% | 3,24% | 932.700 |
| 07/07/2021 | 21,90 | 21,98 | 21,13 | 21,35 | -3,13% | 3,88% | 968.700 |
| 06/07/2021 | 22,25 | 22,34 | 21,48 | 22,04 | -0,94% | 3,87% | 696.200 |
| 02/07/2021 | 22,51 | 22,59 | 22,14 | 22,25 | -0,54% | 2,00% | 433.000 |
| 01/07/2021 | 21,97 | 22,56 | 21,85 | 22,37 | +1,87% | 3,23% | 485.900 |
| 30/06/2021 | 21,81 | 22,18 | 21,77 | 21,96 | +0,23% | 1,88% | 665.200 |
| 29/06/2021 | 21,82 | 22,20 | 21,64 | 21,91 | -0,14% | 2,57% | 565.300 |
| 28/06/2021 | 22,09 | 22,09 | 21,58 | 21,94 | -0,99% | 2,31% | 740.100 |
| 25/06/2021 | 21,98 | 22,27 | 21,89 | 22,16 | +0,82% | 1,73% | 1.115.100 |
| 24/06/2021 | 22,07 | 22,16 | 21,67 | 21,98 | +2,00% | 2,22% | 725.400 |
| 23/06/2021 | 21,38 | 21,80 | 21,37 | 21,55 | +0,42% | 2,01% | 597.900 |