🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 12 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 20,68 | 21,08 | 20,68 | 20,82 | +0,43% | 1,93% | 332.800 |
| 15/09/2021 | 20,48 | 20,88 | 20,41 | 20,73 | +0,39% | 2,29% | 316.900 |
| 14/09/2021 | 20,96 | 20,96 | 20,51 | 20,65 | -0,53% | 2,15% | 315.900 |
| 13/09/2021 | 20,23 | 20,81 | 20,22 | 20,76 | +3,64% | 2,92% | 572.200 |
| 10/09/2021 | 20,77 | 20,83 | 20,03 | 20,03 | -2,53% | 3,85% | 471.100 |
| 09/09/2021 | 20,89 | 21,05 | 20,53 | 20,55 | -1,67% | 2,49% | 719.800 |
| 08/09/2021 | 21,03 | 21,34 | 20,86 | 20,90 | -1,18% | 2,28% | 529.000 |
| 07/09/2021 | 21,41 | 21,50 | 20,98 | 21,15 | -1,03% | 2,43% | 273.900 |
| 03/09/2021 | 21,37 | 21,48 | 21,00 | 21,37 | -0,37% | 2,25% | 391.800 |
| 02/09/2021 | 21,54 | 21,54 | 21,26 | 21,45 | +0,09% | 1,30% | 527.300 |
| 01/09/2021 | 21,32 | 21,48 | 21,07 | 21,43 | +0,99% | 1,92% | 818.400 |
| 31/08/2021 | 21,22 | 21,36 | 21,10 | 21,22 | -0,05% | 1,23% | 652.900 |
| 30/08/2021 | 21,58 | 21,58 | 20,97 | 21,23 | -1,03% | 2,83% | 446.800 |
| 27/08/2021 | 21,01 | 21,70 | 20,92 | 21,45 | +2,63% | 3,71% | 566.300 |
| 26/08/2021 | 21,07 | 21,21 | 20,84 | 20,90 | -1,14% | 1,76% | 350.500 |
| 25/08/2021 | 21,06 | 21,44 | 20,75 | 21,14 | +0,76% | 3,28% | 320.400 |
| 24/08/2021 | 20,75 | 21,00 | 20,51 | 20,98 | +1,70% | 2,36% | 390.600 |
| 23/08/2021 | 20,77 | 20,88 | 20,51 | 20,63 | +0,15% | 1,78% | 326.800 |
| 20/08/2021 | 20,31 | 20,78 | 20,12 | 20,60 | +1,08% | 3,25% | 564.200 |
| 19/08/2021 | 20,36 | 20,47 | 19,95 | 20,38 | -0,54% | 2,55% | 369.600 |
| 18/08/2021 | 20,45 | 20,79 | 20,31 | 20,49 | -0,10% | 2,35% | 366.300 |
| 17/08/2021 | 20,78 | 20,89 | 20,19 | 20,51 | -2,24% | 3,37% | 531.600 |
| 16/08/2021 | 21,19 | 21,56 | 20,90 | 20,98 | -2,05% | 3,11% | 346.700 |
| 13/08/2021 | 21,49 | 21,56 | 21,33 | 21,42 | -0,05% | 1,07% | 286.900 |
| 12/08/2021 | 21,80 | 21,82 | 21,26 | 21,43 | -0,97% | 2,57% | 333.400 |
| 11/08/2021 | 21,35 | 21,76 | 21,15 | 21,64 | +0,79% | 2,86% | 300.600 |
| 10/08/2021 | 21,37 | 21,68 | 21,22 | 21,47 | +0,61% | 2,15% | 223.500 |
| 09/08/2021 | 21,62 | 21,62 | 21,26 | 21,34 | -2,33% | 1,67% | 331.000 |
| 06/08/2021 | 21,73 | 21,95 | 21,53 | 21,85 | +2,06% | 1,93% | 454.400 |
| 05/08/2021 | 20,75 | 21,43 | 20,75 | 21,41 | +3,83% | 3,28% | 534.200 |