🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 9 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 22,00 | 22,00 | 21,53 | 21,65 | -1,32% | 2,14% | 677.800 |
| 27/10/2021 | 20,49 | 22,31 | 20,49 | 21,94 | -2,75% | 8,88% | 1.170.200 |
| 26/10/2021 | 22,63 | 22,74 | 22,49 | 22,56 | -0,09% | 1,10% | 668.700 |
| 25/10/2021 | 22,55 | 22,66 | 22,38 | 22,58 | +0,18% | 1,24% | 536.900 |
| 22/10/2021 | 22,49 | 22,80 | 22,32 | 22,54 | +0,04% | 2,13% | 514.700 |
| 21/10/2021 | 22,71 | 22,95 | 22,51 | 22,53 | -1,05% | 1,94% | 1.264.900 |
| 20/10/2021 | 22,45 | 22,80 | 22,22 | 22,77 | +1,11% | 2,58% | 802.600 |
| 19/10/2021 | 22,92 | 23,00 | 22,34 | 22,52 | -1,40% | 2,88% | 602.000 |
| 18/10/2021 | 22,51 | 22,84 | 22,27 | 22,84 | +1,83% | 2,53% | 464.800 |
| 15/10/2021 | 22,99 | 23,00 | 22,38 | 22,43 | -0,44% | 2,70% | 596.600 |
| 14/10/2021 | 22,56 | 22,60 | 22,32 | 22,53 | +0,94% | 1,24% | 574.000 |
| 13/10/2021 | 21,91 | 22,34 | 21,75 | 22,32 | +1,50% | 2,69% | 401.900 |
| 12/10/2021 | 21,76 | 22,08 | 21,52 | 21,99 | +1,34% | 2,57% | 294.100 |
| 11/10/2021 | 21,55 | 21,89 | 21,30 | 21,70 | +0,70% | 2,74% | 334.700 |
| 08/10/2021 | 21,62 | 21,81 | 21,37 | 21,55 | -0,32% | 2,04% | 239.900 |
| 07/10/2021 | 21,46 | 21,78 | 21,30 | 21,62 | +1,65% | 2,24% | 379.000 |
| 06/10/2021 | 20,86 | 21,36 | 20,61 | 21,27 | +0,81% | 3,60% | 769.300 |
| 05/10/2021 | 21,70 | 21,70 | 21,09 | 21,10 | -2,50% | 2,81% | 534.300 |
| 04/10/2021 | 21,32 | 21,72 | 21,31 | 21,64 | +1,60% | 1,92% | 588.900 |
| 01/10/2021 | 20,55 | 21,47 | 20,54 | 21,30 | +4,36% | 4,53% | 620.400 |
| 30/09/2021 | 21,12 | 21,12 | 20,37 | 20,41 | -3,09% | 3,55% | 500.700 |
| 29/09/2021 | 20,72 | 21,16 | 20,48 | 21,06 | +1,89% | 3,28% | 738.600 |
| 28/09/2021 | 20,28 | 20,78 | 20,03 | 20,67 | +1,92% | 3,70% | 800.300 |
| 27/09/2021 | 20,48 | 20,88 | 20,22 | 20,28 | -0,73% | 3,22% | 557.800 |
| 24/09/2021 | 20,58 | 20,63 | 20,33 | 20,43 | -0,87% | 1,46% | 287.400 |
| 23/09/2021 | 20,45 | 20,85 | 20,45 | 20,61 | +1,23% | 1,96% | 270.000 |
| 22/09/2021 | 20,28 | 20,55 | 20,11 | 20,36 | +1,39% | 2,17% | 277.200 |
| 21/09/2021 | 20,31 | 20,42 | 20,07 | 20,08 | -0,05% | 1,72% | 333.400 |
| 20/09/2021 | 19,79 | 20,18 | 19,66 | 20,09 | -0,79% | 2,63% | 463.500 |
| 17/09/2021 | 20,87 | 21,07 | 20,25 | 20,25 | -2,74% | 3,93% | 1.128.300 |