🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 21,77 | 21,80 | 21,05 | 21,40 | -0,97% | 3,45% | 554.400 |
| 09/12/2021 | 22,02 | 22,18 | 21,59 | 21,61 | -2,88% | 2,68% | 409.000 |
| 08/12/2021 | 21,96 | 22,29 | 21,78 | 22,25 | +1,41% | 2,32% | 358.600 |
| 07/12/2021 | 22,14 | 22,36 | 21,73 | 21,94 | +0,41% | 2,85% | 447.900 |
| 06/12/2021 | 21,50 | 21,95 | 21,18 | 21,85 | +3,90% | 3,58% | 655.700 |
| 03/12/2021 | 21,03 | 21,30 | 20,78 | 21,03 | +0,24% | 2,47% | 449.700 |
| 02/12/2021 | 20,28 | 21,19 | 20,03 | 20,98 | +5,43% | 5,72% | 556.100 |
| 01/12/2021 | 20,76 | 21,29 | 19,88 | 19,90 | -1,44% | 6,79% | 619.200 |
| 30/11/2021 | 20,99 | 20,99 | 20,18 | 20,19 | -5,48% | 3,86% | 1.557.000 |
| 29/11/2021 | 21,45 | 21,51 | 20,93 | 21,36 | +0,80% | 2,70% | 878.300 |
| 26/11/2021 | 21,54 | 22,09 | 20,58 | 21,19 | -5,57% | 7,01% | 319.000 |
| 24/11/2021 | 22,02 | 22,54 | 21,98 | 22,44 | +1,22% | 2,54% | 289.300 |
| 23/11/2021 | 22,24 | 22,45 | 22,17 | 22,17 | -0,18% | 1,26% | 326.500 |
| 22/11/2021 | 22,18 | 22,45 | 21,85 | 22,21 | +0,45% | 2,71% | 322.400 |
| 19/11/2021 | 22,13 | 22,24 | 21,96 | 22,11 | -1,43% | 1,27% | 281.700 |
| 18/11/2021 | 22,32 | 22,52 | 22,24 | 22,43 | +0,76% | 1,25% | 421.300 |
| 17/11/2021 | 22,13 | 22,31 | 21,70 | 22,26 | +0,09% | 2,76% | 384.600 |
| 16/11/2021 | 22,47 | 22,47 | 21,91 | 22,24 | -0,98% | 2,49% | 493.500 |
| 15/11/2021 | 22,38 | 22,53 | 22,25 | 22,46 | +0,72% | 1,25% | 446.500 |
| 12/11/2021 | 22,82 | 22,82 | 22,24 | 22,30 | -2,32% | 2,54% | 387.100 |
| 11/11/2021 | 22,71 | 22,86 | 22,52 | 22,83 | +0,75% | 1,50% | 342.500 |
| 10/11/2021 | 22,37 | 22,81 | 22,37 | 22,66 | +0,94% | 1,97% | 410.300 |
| 09/11/2021 | 22,43 | 22,66 | 22,38 | 22,45 | -0,58% | 1,25% | 614.900 |
| 08/11/2021 | 23,14 | 23,33 | 22,42 | 22,58 | -2,25% | 3,93% | 499.600 |
| 05/11/2021 | 22,85 | 23,30 | 22,81 | 23,10 | +3,13% | 2,14% | 647.300 |
| 04/11/2021 | 22,89 | 23,00 | 22,28 | 22,40 | -1,50% | 3,15% | 569.900 |
| 03/11/2021 | 21,92 | 22,89 | 21,92 | 22,74 | +3,18% | 4,43% | 623.500 |
| 02/11/2021 | 22,33 | 22,33 | 21,91 | 22,04 | +0,32% | 1,88% | 497.800 |
| 01/11/2021 | 21,29 | 22,08 | 21,06 | 21,97 | +2,76% | 4,79% | 635.000 |
| 29/10/2021 | 21,58 | 21,76 | 21,35 | 21,38 | -1,25% | 1,90% | 857.800 |