🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 19,40 | 20,45 | 19,40 | 20,28 | +0,85% | 5,41% | 470.000 |
| 24/01/2022 | 19,78 | 20,18 | 19,26 | 20,11 | -0,30% | 4,65% | 487.600 |
| 21/01/2022 | 20,57 | 20,77 | 20,15 | 20,17 | -1,94% | 3,01% | 579.100 |
| 20/01/2022 | 20,87 | 21,48 | 20,52 | 20,57 | -1,77% | 4,60% | 390.800 |
| 19/01/2022 | 21,88 | 21,92 | 20,85 | 20,94 | -3,99% | 4,89% | 350.300 |
| 18/01/2022 | 22,45 | 22,52 | 21,76 | 21,81 | -2,89% | 3,39% | 505.400 |
| 14/01/2022 | 22,39 | 22,53 | 22,16 | 22,46 | -0,22% | 1,65% | 494.800 |
| 13/01/2022 | 22,09 | 22,64 | 22,09 | 22,51 | +2,74% | 2,49% | 343.200 |
| 12/01/2022 | 21,86 | 22,02 | 21,78 | 21,91 | +0,23% | 1,10% | 354.500 |
| 11/01/2022 | 22,01 | 22,06 | 21,58 | 21,86 | -0,82% | 2,18% | 273.700 |
| 10/01/2022 | 22,10 | 22,18 | 21,84 | 22,04 | -0,68% | 1,54% | 376.700 |
| 07/01/2022 | 22,14 | 22,50 | 21,98 | 22,19 | -0,27% | 2,35% | 955.800 |
| 06/01/2022 | 22,34 | 22,53 | 22,15 | 22,25 | +0,50% | 1,70% | 363.000 |
| 05/01/2022 | 22,48 | 22,60 | 22,06 | 22,14 | -1,20% | 2,40% | 323.300 |
| 04/01/2022 | 22,09 | 22,60 | 21,98 | 22,41 | +1,86% | 2,81% | 513.600 |
| 03/01/2022 | 21,81 | 22,31 | 21,76 | 22,00 | +0,78% | 2,52% | 370.400 |
| 31/12/2021 | 21,66 | 22,10 | 21,55 | 21,83 | +0,18% | 2,54% | 617.500 |
| 30/12/2021 | 21,66 | 21,92 | 21,61 | 21,79 | +0,23% | 1,43% | 464.600 |
| 29/12/2021 | 21,87 | 21,87 | 21,54 | 21,74 | -0,23% | 1,51% | 473.600 |
| 28/12/2021 | 21,50 | 21,80 | 21,41 | 21,79 | +0,97% | 1,81% | 477.800 |
| 27/12/2021 | 21,33 | 21,59 | 21,07 | 21,58 | +0,94% | 2,44% | 349.800 |
| 23/12/2021 | 21,49 | 21,57 | 21,16 | 21,38 | +0,05% | 1,91% | 288.500 |
| 22/12/2021 | 21,38 | 21,53 | 21,22 | 21,37 | +0,19% | 1,45% | 414.600 |
| 21/12/2021 | 20,58 | 21,38 | 20,58 | 21,33 | +4,46% | 3,89% | 600.800 |
| 20/12/2021 | 20,24 | 20,48 | 19,74 | 20,42 | -0,29% | 3,66% | 662.700 |
| 17/12/2021 | 19,94 | 20,76 | 19,94 | 20,48 | +0,34% | 4,11% | 2.237.400 |
| 16/12/2021 | 20,80 | 20,96 | 20,38 | 20,41 | -0,83% | 2,79% | 823.700 |
| 15/12/2021 | 20,70 | 20,81 | 20,20 | 20,58 | -1,01% | 2,95% | 960.600 |
| 14/12/2021 | 20,85 | 21,22 | 20,69 | 20,79 | -0,29% | 2,54% | 616.400 |
| 13/12/2021 | 21,22 | 21,22 | 20,58 | 20,85 | -2,57% | 3,02% | 500.200 |