🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 7 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 22,00 | 22,26 | 21,71 | 21,74 | +0,65% | 2,50% | 513.800 |
| 08/03/2022 | 21,35 | 21,85 | 21,12 | 21,60 | +1,60% | 3,42% | 410.800 |
| 07/03/2022 | 22,01 | 22,01 | 21,25 | 21,26 | -3,28% | 3,45% | 483.300 |
| 04/03/2022 | 21,76 | 22,04 | 21,40 | 21,98 | -0,05% | 2,94% | 500.700 |
| 03/03/2022 | 21,78 | 22,03 | 21,61 | 21,99 | +1,20% | 1,93% | 361.400 |
| 02/03/2022 | 21,35 | 21,84 | 21,30 | 21,73 | +2,50% | 2,53% | 464.200 |
| 01/03/2022 | 21,41 | 21,56 | 21,03 | 21,20 | -1,12% | 2,48% | 888.700 |
| 28/02/2022 | 21,38 | 21,87 | 21,29 | 21,44 | -1,56% | 2,71% | 636.700 |
| 25/02/2022 | 21,36 | 21,98 | 21,36 | 21,78 | +2,78% | 2,90% | 776.200 |
| 24/02/2022 | 20,40 | 21,34 | 20,25 | 21,19 | +1,48% | 5,34% | 1.017.600 |
| 23/02/2022 | 21,36 | 21,49 | 20,84 | 20,88 | -1,23% | 3,04% | 841.600 |
| 22/02/2022 | 21,22 | 21,40 | 20,88 | 21,14 | -0,56% | 2,45% | 817.500 |
| 18/02/2022 | 20,95 | 21,60 | 20,95 | 21,26 | +1,53% | 3,10% | 831.600 |
| 17/02/2022 | 20,73 | 21,23 | 20,73 | 20,94 | +0,29% | 2,41% | 485.300 |
| 16/02/2022 | 20,22 | 20,97 | 19,95 | 20,88 | +5,03% | 5,04% | 794.100 |
| 15/02/2022 | 19,74 | 19,97 | 19,67 | 19,88 | +1,95% | 1,52% | 495.100 |
| 14/02/2022 | 19,87 | 19,94 | 19,18 | 19,50 | -1,81% | 3,82% | 770.300 |
| 11/02/2022 | 20,13 | 20,40 | 19,48 | 19,86 | -0,70% | 4,57% | 797.300 |
| 10/02/2022 | 19,57 | 20,41 | 19,57 | 20,00 | +0,40% | 4,29% | 926.000 |
| 09/02/2022 | 19,83 | 20,04 | 19,50 | 19,92 | +1,17% | 2,72% | 619.600 |
| 08/02/2022 | 19,40 | 19,72 | 19,32 | 19,69 | +1,49% | 2,06% | 451.400 |
| 07/02/2022 | 19,20 | 19,42 | 19,07 | 19,40 | +1,20% | 1,82% | 467.400 |
| 04/02/2022 | 19,09 | 19,36 | 18,60 | 19,17 | -0,47% | 3,98% | 502.000 |
| 03/02/2022 | 19,61 | 19,74 | 19,18 | 19,26 | -2,13% | 2,86% | 333.700 |
| 02/02/2022 | 19,56 | 19,76 | 19,50 | 19,68 | +0,56% | 1,33% | 419.400 |
| 01/02/2022 | 19,80 | 19,81 | 19,19 | 19,57 | -1,11% | 3,13% | 604.100 |
| 31/01/2022 | 19,72 | 19,92 | 19,43 | 19,79 | -0,50% | 2,48% | 782.000 |
| 28/01/2022 | 19,60 | 19,89 | 19,00 | 19,89 | +1,48% | 4,54% | 535.600 |
| 27/01/2022 | 20,07 | 20,25 | 19,28 | 19,60 | -1,66% | 4,83% | 780.300 |
| 26/01/2022 | 20,54 | 20,82 | 19,84 | 19,93 | -1,73% | 4,77% | 597.900 |