🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 9 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 21,91 | 22,01 | 21,42 | 21,44 | -1,43% | 2,69% | 469.300 |
| 20/04/2022 | 21,68 | 21,96 | 21,68 | 21,75 | +1,12% | 1,29% | 356.900 |
| 19/04/2022 | 21,32 | 21,69 | 21,32 | 21,51 | +1,27% | 1,74% | 395.400 |
| 18/04/2022 | 21,06 | 21,43 | 21,06 | 21,24 | +0,24% | 1,76% | 444.800 |
| 14/04/2022 | 21,35 | 21,51 | 21,15 | 21,19 | -0,52% | 1,69% | 351.600 |
| 13/04/2022 | 20,96 | 21,38 | 20,81 | 21,30 | +1,72% | 2,72% | 380.900 |
| 12/04/2022 | 20,82 | 21,22 | 20,79 | 20,94 | +1,16% | 2,07% | 555.800 |
| 11/04/2022 | 20,77 | 21,08 | 20,61 | 20,70 | -0,34% | 2,26% | 613.400 |
| 08/04/2022 | 20,86 | 21,05 | 20,74 | 20,77 | -0,29% | 1,49% | 525.100 |
| 07/04/2022 | 21,12 | 21,14 | 20,53 | 20,83 | -1,37% | 2,89% | 942.000 |
| 06/04/2022 | 20,89 | 21,20 | 20,73 | 21,12 | +0,72% | 2,25% | 924.000 |
| 05/04/2022 | 21,42 | 21,72 | 20,96 | 20,97 | -2,24% | 3,55% | 503.200 |
| 04/04/2022 | 21,73 | 21,73 | 21,16 | 21,45 | -1,42% | 2,62% | 653.200 |
| 01/04/2022 | 21,75 | 21,88 | 21,39 | 21,76 | +0,42% | 2,25% | 750.500 |
| 31/03/2022 | 21,93 | 22,16 | 21,63 | 21,67 | -1,19% | 2,42% | 960.300 |
| 30/03/2022 | 22,23 | 22,34 | 21,82 | 21,93 | -2,10% | 2,34% | 903.200 |
| 29/03/2022 | 21,96 | 22,63 | 21,96 | 22,40 | +3,46% | 3,05% | 1.248.000 |
| 28/03/2022 | 21,79 | 21,81 | 21,51 | 21,65 | -0,37% | 1,38% | 463.800 |
| 25/03/2022 | 21,29 | 21,75 | 21,29 | 21,73 | +2,31% | 2,16% | 698.800 |
| 24/03/2022 | 21,44 | 21,59 | 21,15 | 21,24 | -0,70% | 2,05% | 744.900 |
| 23/03/2022 | 21,79 | 21,79 | 21,35 | 21,39 | -2,33% | 2,02% | 417.900 |
| 22/03/2022 | 21,93 | 22,21 | 21,74 | 21,90 | +0,60% | 2,14% | 612.500 |
| 21/03/2022 | 22,05 | 22,19 | 21,63 | 21,77 | -1,05% | 2,54% | 404.800 |
| 18/03/2022 | 22,12 | 22,12 | 21,84 | 22,00 | +0,05% | 1,27% | 1.175.700 |
| 17/03/2022 | 21,74 | 22,21 | 21,57 | 21,99 | +0,27% | 2,94% | 622.700 |
| 16/03/2022 | 21,65 | 21,98 | 21,15 | 21,93 | +1,72% | 3,83% | 860.400 |
| 15/03/2022 | 21,58 | 21,92 | 21,32 | 21,56 | +0,19% | 2,78% | 740.000 |
| 14/03/2022 | 21,86 | 22,05 | 21,46 | 21,52 | -0,28% | 2,70% | 746.800 |
| 11/03/2022 | 21,88 | 22,15 | 21,56 | 21,58 | -0,87% | 2,70% | 504.000 |
| 10/03/2022 | 21,40 | 21,81 | 21,32 | 21,77 | +0,14% | 2,29% | 546.900 |