🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 9 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 19,59 | 19,64 | 19,21 | 19,35 | -1,23% | 2,19% | 593.800 |
| 02/06/2022 | 19,43 | 19,63 | 19,26 | 19,59 | +0,46% | 1,90% | 667.700 |
| 01/06/2022 | 19,78 | 19,83 | 18,97 | 19,50 | -0,81% | 4,35% | 936.400 |
| 31/05/2022 | 19,77 | 19,95 | 19,60 | 19,66 | -1,65% | 1,77% | 781.300 |
| 27/05/2022 | 19,74 | 20,10 | 19,56 | 19,99 | +2,46% | 2,74% | 516.900 |
| 26/05/2022 | 19,03 | 19,63 | 18,97 | 19,51 | +4,05% | 3,47% | 1.196.800 |
| 25/05/2022 | 18,24 | 18,78 | 18,24 | 18,75 | +2,29% | 2,96% | 1.024.900 |
| 24/05/2022 | 18,17 | 18,46 | 17,65 | 18,33 | +0,71% | 4,46% | 1.310.800 |
| 23/05/2022 | 18,41 | 18,50 | 18,03 | 18,20 | +0,00% | 2,55% | 1.367.400 |
| 20/05/2022 | 19,12 | 19,25 | 17,85 | 18,20 | -3,91% | 7,32% | 807.000 |
| 19/05/2022 | 19,39 | 19,72 | 18,93 | 18,94 | -3,56% | 4,07% | 806.800 |
| 18/05/2022 | 20,27 | 20,39 | 19,52 | 19,64 | -4,01% | 4,29% | 684.800 |
| 17/05/2022 | 20,08 | 20,52 | 20,04 | 20,46 | +3,59% | 2,39% | 424.100 |
| 16/05/2022 | 19,72 | 19,99 | 19,50 | 19,75 | +0,30% | 2,48% | 511.500 |
| 13/05/2022 | 19,40 | 19,70 | 19,23 | 19,69 | +2,39% | 2,42% | 1.025.500 |
| 12/05/2022 | 18,82 | 19,25 | 18,57 | 19,23 | +2,61% | 3,61% | 531.900 |
| 11/05/2022 | 19,04 | 19,46 | 18,69 | 18,74 | -1,11% | 4,04% | 459.700 |
| 10/05/2022 | 19,50 | 19,78 | 18,80 | 18,95 | -1,97% | 5,03% | 429.000 |
| 09/05/2022 | 19,86 | 19,91 | 19,21 | 19,33 | -3,64% | 3,52% | 548.700 |
| 06/05/2022 | 20,38 | 20,72 | 19,99 | 20,06 | -2,48% | 3,58% | 779.200 |
| 05/05/2022 | 21,21 | 21,39 | 20,32 | 20,57 | -3,92% | 5,04% | 736.700 |
| 04/05/2022 | 20,72 | 21,47 | 20,66 | 21,41 | +3,23% | 3,91% | 1.018.700 |
| 03/05/2022 | 20,20 | 20,88 | 20,03 | 20,74 | +2,12% | 4,21% | 747.100 |
| 02/05/2022 | 20,99 | 21,19 | 20,02 | 20,31 | -2,92% | 5,57% | 568.100 |
| 29/04/2022 | 21,64 | 21,88 | 20,85 | 20,92 | -3,82% | 4,76% | 1.248.800 |
| 28/04/2022 | 21,16 | 21,90 | 20,86 | 21,75 | +3,77% | 4,91% | 659.000 |
| 27/04/2022 | 21,17 | 21,17 | 20,84 | 20,96 | -0,66% | 1,56% | 802.100 |
| 26/04/2022 | 20,88 | 21,17 | 20,88 | 21,10 | +0,29% | 1,39% | 827.200 |
| 25/04/2022 | 20,93 | 21,13 | 20,55 | 21,04 | +0,05% | 2,77% | 634.900 |
| 22/04/2022 | 21,30 | 21,35 | 20,99 | 21,03 | -1,91% | 1,69% | 564.100 |