🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 7 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 16,59 | 16,85 | 16,48 | 16,72 | +2,20% | 2,23% | 687.500 |
| 18/07/2022 | 16,18 | 16,42 | 16,13 | 16,36 | +2,25% | 1,79% | 928.800 |
| 15/07/2022 | 15,94 | 16,06 | 15,64 | 16,00 | +2,50% | 2,63% | 740.500 |
| 14/07/2022 | 15,57 | 15,78 | 15,48 | 15,61 | -1,82% | 1,93% | 802.300 |
| 13/07/2022 | 16,01 | 16,14 | 15,82 | 15,90 | -1,67% | 2,00% | 951.000 |
| 12/07/2022 | 15,60 | 16,22 | 15,57 | 16,17 | +2,80% | 4,17% | 515.100 |
| 11/07/2022 | 15,51 | 15,74 | 15,37 | 15,73 | +0,25% | 2,39% | 999.200 |
| 08/07/2022 | 15,77 | 15,87 | 15,49 | 15,69 | -0,63% | 2,41% | 415.400 |
| 07/07/2022 | 15,89 | 15,97 | 15,72 | 15,79 | +0,32% | 1,57% | 503.400 |
| 06/07/2022 | 16,00 | 16,22 | 15,62 | 15,74 | -1,81% | 3,75% | 761.800 |
| 05/07/2022 | 15,94 | 16,03 | 15,59 | 16,03 | -0,80% | 2,76% | 817.700 |
| 01/07/2022 | 15,62 | 16,23 | 15,59 | 16,16 | +3,46% | 4,10% | 1.491.000 |
| 30/06/2022 | 15,13 | 15,76 | 14,90 | 15,62 | -1,51% | 5,68% | 1.925.000 |
| 29/06/2022 | 15,94 | 16,07 | 15,67 | 15,86 | -2,16% | 2,51% | 837.000 |
| 28/06/2022 | 16,68 | 16,87 | 16,19 | 16,21 | -1,52% | 4,08% | 878.200 |
| 27/06/2022 | 16,29 | 16,52 | 16,08 | 16,46 | +1,67% | 2,70% | 1.208.000 |
| 24/06/2022 | 16,01 | 16,37 | 15,96 | 16,19 | +1,95% | 2,56% | 2.381.400 |
| 23/06/2022 | 15,58 | 15,94 | 15,53 | 15,88 | +1,79% | 2,63% | 1.636.100 |
| 22/06/2022 | 15,49 | 15,95 | 15,37 | 15,60 | -0,89% | 3,74% | 1.194.700 |
| 21/06/2022 | 16,05 | 16,25 | 15,72 | 15,74 | -0,94% | 3,30% | 1.126.000 |
| 17/06/2022 | 16,05 | 16,34 | 15,76 | 15,89 | +0,13% | 3,61% | 3.167.800 |
| 16/06/2022 | 15,89 | 16,07 | 15,56 | 15,87 | -2,22% | 3,21% | 1.075.000 |
| 15/06/2022 | 16,19 | 16,52 | 15,96 | 16,23 | +0,87% | 3,46% | 1.238.700 |
| 14/06/2022 | 16,59 | 16,59 | 15,85 | 16,09 | -2,48% | 4,46% | 963.400 |
| 13/06/2022 | 17,47 | 17,59 | 16,45 | 16,50 | -7,77% | 6,53% | 746.700 |
| 10/06/2022 | 18,20 | 18,47 | 17,89 | 17,89 | -3,30% | 3,19% | 669.900 |
| 09/06/2022 | 19,25 | 19,25 | 18,45 | 18,50 | -4,24% | 4,16% | 521.400 |
| 08/06/2022 | 19,44 | 19,61 | 19,14 | 19,32 | -1,73% | 2,42% | 629.500 |
| 07/06/2022 | 19,18 | 19,66 | 18,99 | 19,66 | +1,65% | 3,49% | 647.800 |
| 06/06/2022 | 19,58 | 19,86 | 19,16 | 19,34 | -0,05% | 3,58% | 930.100 |